
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 5,750.00 | 5,590.00 | 5,784.50 | 5,593.50 | 1.65M | 3.48% |
Aug 25, 2025 | 5,556.50 | 5,593.50 | 5,607.00 | 5,545.50 | 1.12M | 0.00% |
Aug 22, 2025 | 5,556.50 | 5,639.00 | 5,663.50 | 5,522.50 | 1.02M | -0.83% |
Aug 21, 2025 | 5,603.00 | 5,721.00 | 5,721.00 | 5,598.00 | 374.50K | -1.79% |
Aug 20, 2025 | 5,705.00 | 5,511.50 | 5,743.00 | 5,488.50 | 633.75K | 3.51% |
Aug 19, 2025 | 5,511.50 | 5,454.00 | 5,523.50 | 5,408.00 | 275.25K | 0.98% |
Aug 18, 2025 | 5,458.00 | 5,426.00 | 5,571.50 | 5,426.00 | 659.38K | 2.61% |
Aug 14, 2025 | 5,319.00 | 5,427.00 | 5,427.00 | 5,313.50 | 190.75K | -1.49% |
Aug 13, 2025 | 5,399.50 | 5,380.00 | 5,413.50 | 5,321.00 | 387.75K | 0.74% |
Aug 12, 2025 | 5,360.00 | 5,400.00 | 5,411.50 | 5,341.00 | 282.00K | -0.83% |
Aug 11, 2025 | 5,405.00 | 5,402.50 | 5,424.00 | 5,334.50 | 540.38K | -0.12% |
Aug 08, 2025 | 5,411.50 | 5,505.00 | 5,516.00 | 5,405.00 | 531.75K | -1.67% |
Aug 07, 2025 | 5,503.50 | 5,401.00 | 5,583.50 | 5,401.00 | 983.25K | 1.69% |
Aug 06, 2025 | 5,412.00 | 5,584.00 | 5,649.50 | 5,390.00 | 1.41M | -4.19% |
Aug 05, 2025 | 5,648.50 | 5,774.00 | 5,784.50 | 5,622.00 | 899.88K | -2.65% |
Aug 04, 2025 | 5,802.00 | 5,727.50 | 5,815.00 | 5,719.00 | 299.00K | 0.96% |
Aug 01, 2025 | 5,747.00 | 5,737.00 | 5,845.00 | 5,733.50 | 403.13K | -0.42% |
Jul 31, 2025 | 5,771.00 | 5,744.00 | 5,820.00 | 5,733.50 | 793.50K | 0.44% |
Jul 30, 2025 | 5,745.50 | 5,639.50 | 5,759.00 | 5,625.00 | 724.75K | 1.98% |
Jul 29, 2025 | 5,634.00 | 5,629.00 | 5,657.50 | 5,579.00 | 963.50K | 0.12% |
Jul 28, 2025 | 5,627.00 | 5,535.00 | 5,678.00 | 5,535.00 | 964.50K | 0.51% |
Highest: 5,845.00 | Lowest: 5,313.50 | Difference: 531.50 | Average: 5,567.90 | Change %: 2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review