Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 18, 2024 | 4,702.65 | 4,769.25 | 4,770.95 | 4,678.80 | 920.40K | -1.34% |
Apr 16, 2024 | 4,766.70 | 4,761.25 | 4,786.90 | 4,706.35 | 521.80K | 0.07% |
Apr 15, 2024 | 4,763.55 | 4,761.35 | 4,775.00 | 4,701.20 | 452.40K | -0.09% |
Apr 12, 2024 | 4,767.75 | 4,818.00 | 4,825.45 | 4,759.00 | 550.80K | -1.04% |
Apr 10, 2024 | 4,818.05 | 4,804.80 | 4,826.95 | 4,767.85 | 585.80K | 0.09% |
Apr 09, 2024 | 4,813.75 | 4,849.35 | 4,860.00 | 4,804.00 | 310.60K | -0.44% |
Apr 08, 2024 | 4,835.00 | 4,887.05 | 4,887.05 | 4,801.10 | 308.80K | 0.07% |
Apr 05, 2024 | 4,831.50 | 4,792.40 | 4,848.10 | 4,790.00 | 252.40K | 0.25% |
Apr 04, 2024 | 4,819.35 | 4,838.05 | 4,865.90 | 4,801.00 | 457.80K | -0.68% |
Apr 03, 2024 | 4,852.55 | 4,899.25 | 4,899.25 | 4,825.00 | 488.20K | -1.18% |
Apr 02, 2024 | 4,910.25 | 4,896.15 | 4,915.90 | 4,882.75 | 216.40K | 0.08% |
Apr 01, 2024 | 4,906.10 | 4,922.90 | 4,955.75 | 4,890.00 | 271.20K | -0.11% |
Mar 28, 2024 | 4,911.30 | 4,920.90 | 4,943.25 | 4,876.00 | 551.00K | -0.25% |
Mar 27, 2024 | 4,923.75 | 4,923.25 | 4,985.30 | 4,882.50 | 614.40K | -1.05% |
Mar 26, 2024 | 4,976.10 | 4,795.85 | 4,989.75 | 4,762.30 | 1.28M | 1.98% |
Mar 22, 2024 | 4,879.60 | 4,811.90 | 4,913.85 | 4,797.20 | 1.06M | 1.26% |
Mar 21, 2024 | 4,818.70 | 4,836.90 | 4,836.90 | 4,781.15 | 507.60K | 0.10% |
Mar 20, 2024 | 4,813.95 | 4,821.15 | 4,843.95 | 4,772.95 | 366.40K | -0.20% |
Mar 19, 2024 | 4,823.60 | 4,991.05 | 5,001.25 | 4,805.10 | 439.20K | -3.35% |
Highest: 5,001.25 | Lowest: 4,678.80 | Difference: 322.45 | Average: 4,838.64 | Change %: -5.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review