
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 06, 2025 | 5,423.00 | 5,584.00 | 5,589.00 | 5,399.50 | 1.14M | -4.11% |
Aug 05, 2025 | 5,655.50 | 5,774.00 | 5,754.00 | 5,622.00 | 899.88K | -2.52% |
Aug 04, 2025 | 5,802.00 | 5,727.50 | 5,815.00 | 5,719.00 | 299.00K | 0.96% |
Aug 01, 2025 | 5,747.00 | 5,737.00 | 5,845.00 | 5,733.50 | 403.13K | -0.42% |
Jul 31, 2025 | 5,771.00 | 5,744.00 | 5,820.00 | 5,733.50 | 793.50K | 0.44% |
Jul 30, 2025 | 5,745.50 | 5,639.50 | 5,759.00 | 5,625.00 | 724.75K | 1.98% |
Jul 29, 2025 | 5,634.00 | 5,629.00 | 5,657.50 | 5,579.00 | 963.50K | 0.12% |
Jul 28, 2025 | 5,627.00 | 5,535.00 | 5,678.00 | 5,535.00 | 964.50K | 0.51% |
Jul 25, 2025 | 5,598.50 | 5,664.50 | 5,696.50 | 5,586.00 | 218.25K | -1.32% |
Jul 24, 2025 | 5,673.50 | 5,715.00 | 5,764.00 | 5,656.00 | 262.50K | -1.25% |
Jul 23, 2025 | 5,745.50 | 5,716.50 | 5,776.50 | 5,673.00 | 205.63K | 0.57% |
Jul 22, 2025 | 5,713.00 | 5,691.50 | 5,747.50 | 5,642.00 | 312.00K | 0.22% |
Jul 21, 2025 | 5,700.50 | 5,700.00 | 5,755.50 | 5,679.50 | 259.00K | -1.00% |
Jul 18, 2025 | 5,758.00 | 5,829.00 | 5,832.50 | 5,749.00 | 161.63K | -1.26% |
Jul 17, 2025 | 5,831.50 | 5,817.50 | 5,880.00 | 5,808.50 | 182.38K | 0.47% |
Jul 16, 2025 | 5,804.50 | 5,758.00 | 5,851.50 | 5,758.00 | 286.63K | -0.06% |
Jul 15, 2025 | 5,808.00 | 5,815.50 | 5,832.50 | 5,772.50 | 177.75K | 0.13% |
Jul 14, 2025 | 5,800.50 | 5,755.50 | 5,821.00 | 5,755.50 | 185.63K | 0.42% |
Jul 11, 2025 | 5,776.50 | 5,886.50 | 5,919.50 | 5,738.00 | 237.88K | -1.89% |
Jul 10, 2025 | 5,888.00 | 5,920.00 | 5,938.50 | 5,863.50 | 252.63K | -0.25% |
Jul 09, 2025 | 5,903.00 | 5,858.00 | 5,914.00 | 5,837.00 | 272.75K | 0.61% |
Jul 08, 2025 | 5,867.00 | 5,918.00 | 5,934.50 | 5,838.50 | 338.63K | -0.53% |
Jul 07, 2025 | 5,898.50 | 5,812.50 | 5,915.00 | 5,809.00 | 362.38K | 1.68% |
Highest: 5,938.50 | Lowest: 5,399.50 | Difference: 539.00 | Average: 5,746.59 | Change %: -6.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review