Breaking News

Broadridge Financial Solutions Inc (BR)

	Symbol	Exchange	Currency
	BR	NYSE	USD	Real-time
	BR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

249.79 -2.17 -0.86%

20:59:59 - Closed. Currency in USD

After Hours

249.82

0.00

0.00%

21:20:07 - Real-time Data

Type: Equity

Market: United States

Volume: 502,192
Bid/Ask: 0.00 / 0.00
Day's Range: 247.52 - 251.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadridge Option Chain

Get free option data for BR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadridge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.6	104.8	0	145.00	0	0%	0	2.15	0
BR Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBR\|20250919\|145.00C Delta0.9994 Imp Vol0.0001 Bid102.6 Gamma0 Theoretical103.98 Ask104.8 Theta-0.0076 Intrinsic Value104.71 Volume0 Vega0 Time Value-104.71 Open Interest0 Rho0.0634 Delta / Theta-131.5326 BR Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBR\|20250919\|145.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-104.71 Volume0 Vega0 Time Value104.71 Open Interest7 Rho0 Delta / Theta0
0	0%	97	99.7	0	150.00	0	0%	0	2.15	0
BR Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBR\|20250919\|150.00C Delta0.9994 Imp Vol0.0001 Bid97 Gamma0 Theoretical98.99 Ask99.7 Theta-0.0082 Intrinsic Value99.71 Volume0 Vega0 Time Value-99.71 Open Interest0 Rho0.0656 Delta / Theta-122.025 BR Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBR\|20250919\|150.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-99.71 Volume0 Vega0 Time Value99.71 Open Interest15 Rho0 Delta / Theta0
0	0%	92.2	94.8	0	155.00	0	0%	0	2.15	0
BR Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBR\|20250919\|155.00C Delta0.9994 Imp Vol0.0001 Bid92.2 Gamma0 Theoretical94 Ask94.8 Theta-0.0088 Intrinsic Value94.71 Volume0 Vega0 Time Value-94.71 Open Interest0 Rho0.0678 Delta / Theta-113.7992 BR Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBR\|20250919\|155.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-94.71 Volume0 Vega0 Time Value94.71 Open Interest16 Rho0 Delta / Theta0
					249.71	Price @ Sep 03, 2025 19:55 GMT
3.5	-30.69%	3	3.7	6	250.00	5	85.19%	4.5	7	2
BR Call 250.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: -30.69% SymbolBR\|20250919\|250.00C Delta0.4741 Imp Vol0.1873 Bid3 Gamma0.0408 Theoretical3.5 Ask3.7 Theta-0.1303 Intrinsic Value-0.29 Volume6 Vega0.2073 Time Value3.79 Open Interest128 Rho0.0502 Delta / Theta-3.6372 BR Put 250.00 Exp: Sep 19, 2025 Last: 5 Chg.: 85.19% SymbolBR\|20250919\|250.00P Delta-0.5223 Imp Vol0.2189 Bid4.5 Gamma0.0351 Theoretical5 Ask7 Theta-0.1326 Intrinsic Value0.29 Volume2 Vega0.2072 Time Value4.71 Open Interest512 Rho-0.0493 Delta / Theta3.9399
1.95	0%	0.55	0.9	1	260.00	5.43	0%	11.3	14.2	0
BR Call 260.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolBR\|20250919\|260.00C Delta0.1457 Imp Vol0.1889 Bid0.55 Gamma0.0232 Theoretical0.73 Ask0.9 Theta-0.0731 Intrinsic Value-10.29 Volume1 Vega0.1191 Time Value12.24 Open Interest68 Rho0.0156 Delta / Theta-1.9915 BR Put 260.00 Exp: Sep 19, 2025 Last: 5.43 Chg.: 0% SymbolBR\|20250919\|260.00P Delta-0.7698 Imp Vol0.2707 Bid11.3 Gamma0.0218 Theoretical12.75 Ask14.2 Theta-0.1213 Intrinsic Value10.29 Volume0 Vega0.1576 Time Value-4.86 Open Interest3 Rho-0.0642 Delta / Theta6.3481
0.25	-28.57%	0	1.05	3	270.00	9.12	0%	20.6	23.7	0
BR Call 270.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: -28.57% SymbolBR\|20250919\|270.00C Delta0.0506 Imp Vol0.2305 Bid0 Gamma0.0087 Theoretical0.25 Ask1.05 Theta-0.04 Intrinsic Value-20.29 Volume3 Vega0.0542 Time Value20.54 Open Interest29 Rho0.0054 Delta / Theta-1.2633 BR Put 270.00 Exp: Sep 19, 2025 Last: 9.12 Chg.: 0% SymbolBR\|20250919\|270.00P Delta-0.8625 Imp Vol0.3467 Bid20.6 Gamma0.0124 Theoretical22.15 Ask23.7 Theta-0.1106 Intrinsic Value20.29 Volume0 Vega0.1138 Time Value-11.17 Open Interest9 Rho-0.0669 Delta / Theta7.8008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BR Comments

Write your thoughts about Broadridge Financial Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,214.9	-80.8	-0.18%
US 500	6,449.3	+33.8	+0.53%
FTSE 100	9,177.99	+61.30	+0.67%
DAX	23,600.53	+113.20	+0.48%
South Africa Top 40	94,190.88	+493.68	+0.53%

Brent Oil	67.49	-1.65	-2.39%
Crude Oil WTI	63.90	-1.69	-2.58%
Gold	3,624.32	+32.12	+0.89%
Silver	41.848	+0.255	+0.61%
Copper	4.6190	-0.0220	-0.47%
London Cocoa	5,268.00	-3.00	-0.06%
London Wheat	166.95	-0.90	-0.54%

Nigeria 10Y	17.006	+0.001	+0.01%
Nigeria 2Y	17.559	+0.004	+0.02%
U.K. 10Y	4.7470	-0.0530	-1.10%
Germany 10Y	2.7382	-0.0018	-0.07%
U.S. 10Y	4.220	-0.057	-1.33%
U.S. 5Y	3.696	-0.047	-1.26%
U.S. 2Y	3.619	-0.039	-1.07%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BR	249.79	-2.17	-0.86%
HannoverscheBasis.	58.740	-0.110	-0.19%
Mint Australia Ne.	4.269	+0.018	+0.42%
BAHIA AM MARAU MA.	7.154	+0.006	+0.08%
Transamerica Mult.	35.17	-0.16	-0.45%
GUARAMIRANGA MULT.	3.006	0.000	0.00%
BDK	0.4700	0.0000	0.00%
Adirondack Small .	34.02	-0.07	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.16K