Breaking News

Broadridge Financial Solutions Inc (BR)

	Symbol	Exchange	Currency
	BR	NYSE	USD	Real-time
	BR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

242.64 -1.46 -0.60%

23/07 - Closed. Currency in USD

After Hours

242.70

+0.06

+0.02%

21:21:55 - Real-time Data

Type: Equity

Market: United States

Volume: 807,765
Bid/Ask: 0.00 / 0.00
Day's Range: 241.73 - 246.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadridge Option Chain

Get free option data for BR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadridge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.2	94.9	0	150.00	0	0%	0	0.45	0
BR Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBR\|20250815\|150.00C Delta0.9913 Imp Vol0.8325 Bid91.2 Gamma0.0004 Theoretical93.05 Ask94.9 Theta-0.0318 Intrinsic Value92.64 Volume0 Vega0.0131 Time Value-92.64 Open Interest0 Rho0.093 Delta / Theta-31.1695 BR Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBR\|20250815\|150.00P Delta-0.0113 Imp Vol0.8868 Bid0 Gamma0.0005 Theoretical0.23 Ask0.45 Theta-0.0345 Intrinsic Value-92.64 Volume0 Vega0.018 Time Value92.64 Open Interest0 Rho-0.0018 Delta / Theta0.3265
0	0%	86.2	90.2	0	155.00	0	0%	0	1.35	0
BR Call 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBR\|20250815\|155.00C Delta0.9851 Imp Vol0.8585 Bid86.2 Gamma0.0007 Theoretical88.2 Ask90.2 Theta-0.0491 Intrinsic Value87.64 Volume0 Vega0.0217 Time Value-87.64 Open Interest0 Rho0.0951 Delta / Theta-20.0767 BR Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBR\|20250815\|155.00P Delta-0.0267 Imp Vol0.993 Bid0 Gamma0.001 Theoretical0.68 Ask1.35 Theta-0.0808 Intrinsic Value-87.64 Volume0 Vega0.0377 Time Value87.64 Open Interest0 Rho-0.0042 Delta / Theta0.3311
0	0%	81.1	85.2	0	160.00	0	0%	0	1.35	0
BR Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBR\|20250815\|160.00C Delta0.9869 Imp Vol0.7745 Bid81.1 Gamma0.0007 Theoretical83.15 Ask85.2 Theta-0.0417 Intrinsic Value82.64 Volume0 Vega0.0193 Time Value-82.64 Open Interest0 Rho0.0985 Delta / Theta-23.6632 BR Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBR\|20250815\|160.00P Delta-0.0284 Imp Vol0.9324 Bid0 Gamma0.0011 Theoretical0.67 Ask1.35 Theta-0.0797 Intrinsic Value-82.64 Volume0 Vega0.0396 Time Value82.64 Open Interest0 Rho-0.0045 Delta / Theta0.3563
					242.64	Price @ Jul 23, 2025 20:30 GMT
3.5	-1.41%	1.3	5.1	6	250.00	9.83	0%	8.3	11.9	0
BR Call 250.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: -1.41% SymbolBR\|20250815\|250.00C Delta0.3453 Imp Vol0.2573 Bid1.3 Gamma0.0235 Theoretical3.5 Ask5.1 Theta-0.1318 Intrinsic Value-7.36 Volume6 Vega0.2244 Time Value10.86 Open Interest58 Rho0.0506 Delta / Theta-2.621 BR Put 250.00 Exp: Aug 15, 2025 Last: 9.83 Chg.: 0% SymbolBR\|20250815\|250.00P Delta-0.668 Imp Vol0.2447 Bid8.3 Gamma0.0246 Theoretical10.1 Ask11.9 Theta-0.1065 Intrinsic Value7.36 Volume0 Vega0.2203 Time Value2.47 Open Interest3 Rho-0.0829 Delta / Theta6.2718
0.8	0%	0	2.9	0	260.00	15.7	0%	16.3	19	0
BR Call 260.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolBR\|20250815\|260.00C Delta0.17 Imp Vol0.2701 Bid0 Gamma0.0154 Theoretical1.45 Ask2.9 Theta-0.0936 Intrinsic Value-17.36 Volume0 Vega0.1541 Time Value18.16 Open Interest10 Rho0.0251 Delta / Theta-1.8161 BR Put 260.00 Exp: Aug 15, 2025 Last: 15.7 Chg.: 0% SymbolBR\|20250815\|260.00P Delta-0.9027 Imp Vol0.2138 Bid16.3 Gamma0.0138 Theoretical17.65 Ask19 Theta-0.0379 Intrinsic Value17.36 Volume0 Vega0.1024 Time Value-1.66 Open Interest0 Rho-0.0744 Delta / Theta23.7931
0	0%	0	0.6	0	270.00	0	0%	25.2	29	0
BR Call 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBR\|20250815\|270.00C Delta0.0489 Imp Vol0.2473 Bid0 Gamma0.0067 Theoretical0.3 Ask0.6 Theta-0.0341 Intrinsic Value-27.36 Volume0 Vega0.0617 Time Value27.36 Open Interest0 Rho0.0073 Delta / Theta-1.4342 BR Put 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBR\|20250815\|270.00P Delta-0.8379 Imp Vol0.4095 Bid25.2 Gamma0.01 Theoretical29 Ask29 Theta-0.1192 Intrinsic Value27.36 Volume0 Vega0.1486 Time Value-27.36 Open Interest0 Rho-0.0981 Delta / Theta7.0269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BR Comments

Write your thoughts about Broadridge Financial Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,892.3	-118.0	-0.26%
US 500	6,365.7	+6.7	+0.11%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.75	+0.24	+0.35%
Crude Oil WTI	65.54	+0.29	+0.44%
Gold	3,385.52	-12.08	-0.36%
Silver	39.295	-0.208	-0.53%
Copper	5.8710	+0.0317	+0.54%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.398	+0.009	+0.21%
U.S. 5Y	3.947	+0.011	+0.28%
U.S. 2Y	3.893	+0.009	+0.23%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
BR	242.64	-1.46	-0.60%
002694	5.04	+0.09	+1.82%
0E6Y	15.41	0.00	0.00%
SOLJ	9,200	+214	+2.38%
SKFa	236.0	+5.0	+2.16%
UNP	4,250.23	+16.23	+0.38%
DHLn	40.54	+1.64	+4.22%
QCOM34	73.15	+0.35	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K