Breaking News

Broadridge Financial Solutions Inc (BR)

	Symbol	Exchange	Currency
	BR	NYSE	USD	Real-time
	BR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

234.69 +1.00 +0.43%

03/10 - Closed. Currency in USD

After Hours

236.00

+1.31

+0.56%

03/10

Type: Equity

Market: United States

Volume: 414,902
Bid/Ask: 0.00 / 0.00
Day's Range: 232.53 - 235.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadridge Option Chain

Get free option data for BR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadridge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.6	77.3	0	160.00	0.11	0%	0	2.15	0
BR Call 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBR\|20251017\|160.00C Delta0.9694 Imp Vol1.106 Bid73.6 Gamma0.0013 Theoretical75.45 Ask77.3 Theta-0.1301 Intrinsic Value74.69 Volume0 Vega0.0312 Time Value-74.69 Open Interest0 Rho0.0583 Delta / Theta-7.4542 BR Put 160.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolBR\|20251017\|160.00P Delta-0.0662 Imp Vol1.438 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.3023 Intrinsic Value-74.69 Volume0 Vega0.0591 Time Value74.8 Open Interest1 Rho-0.0063 Delta / Theta0.2189
0	0%	68.5	71.8	0	165.00	0	0%	0	2.15	0
BR Call 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBR\|20251017\|165.00C Delta0.9794 Imp Vol0.9185 Bid68.5 Gamma0.0011 Theoretical70.15 Ask71.8 Theta-0.0805 Intrinsic Value69.69 Volume0 Vega0.0222 Time Value-69.69 Open Interest0 Rho0.0613 Delta / Theta-12.1723 BR Put 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBR\|20251017\|165.00P Delta-0.0704 Imp Vol1.3456 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.2967 Intrinsic Value-69.69 Volume0 Vega0.062 Time Value69.69 Open Interest0 Rho-0.0066 Delta / Theta0.2373
0	0%	63.7	67.3	0	170.00	0	0%	0	2.15	0
BR Call 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBR\|20251017\|170.00C Delta0.9638 Imp Vol0.9659 Bid63.7 Gamma0.0018 Theoretical65.5 Ask67.3 Theta-0.1319 Intrinsic Value64.69 Volume0 Vega0.036 Time Value-64.69 Open Interest0 Rho0.0616 Delta / Theta-7.3073 BR Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBR\|20251017\|170.00P Delta-0.0751 Imp Vol1.2553 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.2907 Intrinsic Value-64.69 Volume0 Vega0.0651 Time Value64.69 Open Interest0 Rho-0.007 Delta / Theta0.2584
					234.69	Price @ Oct 03, 2025 20:30 GMT
1.51	0%	0.6	4	0	240.00	4.9	0%	5.8	9	0
BR Call 240.00 Exp: Oct 17, 2025 Last: 1.51 Chg.: 0% SymbolBR\|20251017\|240.00C Delta0.3302 Imp Vol0.2361 Bid0.6 Gamma0.0334 Theoretical2.3 Ask4 Theta-0.1453 Intrinsic Value-5.31 Volume0 Vega0.1664 Time Value6.82 Open Interest24 Rho0.0288 Delta / Theta-2.2731 BR Put 240.00 Exp: Oct 17, 2025 Last: 4.9 Chg.: 0% SymbolBR\|20251017\|240.00P Delta-0.672 Imp Vol0.2366 Bid5.8 Gamma0.0334 Theoretical7.4 Ask9 Theta-0.1311 Intrinsic Value5.31 Volume0 Vega0.1657 Time Value-0.41 Open Interest51 Rho-0.0503 Delta / Theta5.1271
0.53	-11.67%	0	1.55	2	250.00	10.07	0%	14.3	16.9	0
BR Call 250.00 Exp: Oct 17, 2025 Last: 0.53 Chg.: -11.67% SymbolBR\|20251017\|250.00C Delta0.1013 Imp Vol0.2446 Bid0 Gamma0.0157 Theoretical0.53 Ask1.55 Theta-0.0726 Intrinsic Value-15.31 Volume2 Vega0.0814 Time Value15.84 Open Interest17 Rho0.0089 Delta / Theta-1.394 BR Put 250.00 Exp: Oct 17, 2025 Last: 10.07 Chg.: 0% SymbolBR\|20251017\|250.00P Delta-0.9138 Imp Vol0.2371 Bid14.3 Gamma0.0148 Theoretical15.6 Ask16.9 Theta-0.0518 Intrinsic Value15.31 Volume0 Vega0.0712 Time Value-5.24 Open Interest2 Rho-0.0469 Delta / Theta17.6463
0.6	0%	0	2.5	0	260.00	21.34	0%	24.2	26.6	0
BR Call 260.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolBR\|20251017\|260.00C Delta0.1884 Imp Vol0.5523 Bid0 Gamma0.0106 Theoretical2.5 Ask2.5 Theta-0.2474 Intrinsic Value-25.31 Volume0 Vega0.1241 Time Value25.91 Open Interest27 Rho0.016 Delta / Theta-0.7615 BR Put 260.00 Exp: Oct 17, 2025 Last: 21.34 Chg.: 0% SymbolBR\|20251017\|260.00P Delta-0.9634 Imp Vol0.2992 Bid24.2 Gamma0.0354 Theoretical25.4 Ask26.6 Theta-0.0315 Intrinsic Value25.31 Volume0 Vega0.0361 Time Value-3.97 Open Interest1 Rho-0.037 Delta / Theta30.5443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BR Comments

Write your thoughts about Broadridge Financial Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BR	234.69	+1.00	+0.43%
CBLU	0.0600	0.0000	0.00%
Oberweis Micro-Ca.	52.200	-0.090	-0.17%
Liontrust GF High.	10.344	+0.010	+0.10%
BBVA Gestion Deci.	10.06	+0.06	+0.58%
Credit Suisse Ins.	2,126.810	+5.230	+0.25%
Legg Mason Wester.	204.360	-0.030	-0.01%
Schroder Internat.	419.722	+1.470	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M