Breaking News

Brookfield Asset Management Inc (BAM)

Symbol	Exchange	Currency
BAM	NYSE	USD	Real-time
BAM	Toronto	CAD	Real-time
BAM	CBOE Canada	CAD	Real-time
RW5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.99 -0.67 -1.23%

22/10 - Closed. Currency in USD

After Hours

54.00

0.01

0.02%

5:02:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,427,029
Bid/Ask: 0.00 / 0.00
Day's Range: 53.71 - 54.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Asset Management Option Chain

Get free option data for BAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield Asset Management options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	31	0	25.00	0.01	0%	0	1	0
BAM Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBAM\|20251121\|25.00C Delta0.9839 Imp Vol1.3755 Bid27.2 Gamma0.0018 Theoretical29.1 Ask31 Theta-0.0127 Intrinsic Value28.99 Volume0 Vega0.0059 Time Value-28.99 Open Interest0 Rho0.0105 Delta / Theta-77.7686 BAM Put 25.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolBAM\|20251121\|25.00P Delta-0.0563 Imp Vol2.091 Bid0 Gamma0.0035 Theoretical1 Ask1 Theta-0.0609 Intrinsic Value-28.99 Volume0 Vega0.0175 Time Value29 Open Interest6 Rho-0.0031 Delta / Theta0.9241
0	0%	24.7	28.7	0	27.50	0	0%	0	0.95	0
BAM Call 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBAM\|20251121\|27.50C Delta0.9733 Imp Vol1.3443 Bid24.7 Gamma0.0029 Theoretical26.7 Ask28.7 Theta-0.0197 Intrinsic Value26.49 Volume0 Vega0.0092 Time Value-26.49 Open Interest0 Rho0.0133 Delta / Theta-49.3673 BAM Put 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBAM\|20251121\|27.50P Delta-0.0615 Imp Vol1.8454 Bid0 Gamma0.0043 Theoretical0.95 Ask0.95 Theta-0.0576 Intrinsic Value-26.49 Volume0 Vega0.0188 Time Value26.49 Open Interest0 Rho-0.0032 Delta / Theta1.0674
0	0%	22.6	24.7	0	30.00	0.35	0%	0	0.25	0
BAM Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBAM\|20251121\|30.00C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value23.99 Volume0 Vega0 Time Value-23.99 Open Interest0 Rho0 Delta / Theta0 BAM Put 30.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolBAM\|20251121\|30.00P Delta-0.0304 Imp Vol1.2058 Bid0 Gamma0.0037 Theoretical0.25 Ask0.25 Theta-0.0213 Intrinsic Value-23.99 Volume0 Vega0.0106 Time Value24.34 Open Interest0 Rho-0.0014 Delta / Theta1.4248
					53.99	Price @ Oct 22, 2025 20:55 GMT
1.84	-14.42%	1.5	2.8	1	55.00	2.55	17.51%	2.3	2.85	2
BAM Call 55.00 Exp: Nov 21, 2025 Last: 1.84 Chg.: -14.42% SymbolBAM\|20251121\|55.00C Delta0.4529 Imp Vol0.3688 Bid1.5 Gamma0.0693 Theoretical1.84 Ask2.8 Theta-0.038 Intrinsic Value-1.01 Volume1 Vega0.0612 Time Value2.85 Open Interest164 Rho0.0186 Delta / Theta-11.9139 BAM Put 55.00 Exp: Nov 21, 2025 Last: 2.55 Chg.: 17.51% SymbolBAM\|20251121\|55.00P Delta-0.5568 Imp Vol0.3262 Bid2.3 Gamma0.0782 Theoretical2.55 Ask2.85 Theta-0.0323 Intrinsic Value1.01 Volume2 Vega0.061 Time Value1.54 Open Interest673 Rho-0.0227 Delta / Theta17.2601
0.9	-16.67%	0.75	1.65	52	57.50	3.79	4.7%	2.6	4.5	2
BAM Call 57.50 Exp: Nov 21, 2025 Last: 0.9 Chg.: -16.67% SymbolBAM\|20251121\|57.50C Delta0.2824 Imp Vol0.3483 Bid0.75 Gamma0.0626 Theoretical0.9 Ask1.65 Theta-0.0306 Intrinsic Value-3.51 Volume52 Vega0.0522 Time Value4.41 Open Interest448 Rho0.0118 Delta / Theta-9.2262 BAM Put 57.50 Exp: Nov 21, 2025 Last: 3.79 Chg.: 4.7% SymbolBAM\|20251121\|57.50P Delta-0.8263 Imp Vol0.2253 Bid2.6 Gamma0.074 Theoretical3.79 Ask4.5 Theta-0.0137 Intrinsic Value3.51 Volume2 Vega0.0393 Time Value0.28 Open Interest425 Rho-0.0277 Delta / Theta60.2508
0.37	-17.78%	0.25	0.5	54	60.00	6.15	0%	6	6.3	9
BAM Call 60.00 Exp: Nov 21, 2025 Last: 0.37 Chg.: -17.78% SymbolBAM\|20251121\|60.00C Delta0.1458 Imp Vol0.3321 Bid0.25 Gamma0.0445 Theoretical0.37 Ask0.5 Theta-0.0197 Intrinsic Value-6.01 Volume54 Vega0.0354 Time Value6.38 Open Interest425 Rho0.0062 Delta / Theta-7.3853 BAM Put 60.00 Exp: Nov 21, 2025 Last: 6.15 Chg.: 0% SymbolBAM\|20251121\|60.00P Delta-0.9083 Imp Vol0.2709 Bid6 Gamma0.0397 Theoretical6.15 Ask6.3 Theta-0.0102 Intrinsic Value6.01 Volume9 Vega0.025 Time Value0.14 Open Interest192 Rho-0.0265 Delta / Theta88.8719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAM Comments

Write your thoughts about Brookfield Asset Management Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,567.9	-22.5	-0.05%
US 500	6,707.6	+8.2	+0.12%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,151.13	-178.90	-0.74%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	64.65	+2.06	+3.29%
Crude Oil WTI	60.49	+1.99	+3.40%
Gold	4,105.54	+40.14	+0.99%
Silver	48.093	+0.412	+0.86%
Copper	5.0128	+0.0078	+0.16%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5592	+0.0084	+0.33%
U.S. 10Y	3.956	+0.004	+0.10%
U.S. 5Y	3.559	+0.006	+0.17%
U.S. 2Y	3.446	+0.002	+0.06%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
BAM	53.99	-0.67	-1.23%
Total Clarity Por.	1.90	+0.01	+0.28%
Eurizon Flessibil.	5.091	0.000	0.00%
Russell Tax Exemp.	9.73	0.00	0.00%
Credit Suisse Ins.	2,706.390	+14.250	+0.53%
TRK/BTC	0.00000001	0.00000000	0.00%
CAPN	13.00	-0.19	-1.44%
Lombard Odier Fun.	8.821	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M