Breaking News

Brookfield Asset Management Inc (BAM)

Symbol	Exchange	Currency
BAM	NYSE	USD	Real-time
BAM	Toronto	CAD	Real-time
BAM	CBOE Canada	CAD	Real-time
RW5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.02 -0.17 -0.27%

25/07 - Closed. Currency in USD

After Hours

63.31

+0.29

+0.46%

0:58:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,264,110
Bid/Ask: 0.00 / 0.00
Day's Range: 62.62 - 63.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Asset Management Option Chain

Get free option data for BAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield Asset Management options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	32.7	0	32.50	0	0%	0	0.05	0
BAM Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAM\|20250815\|32.50C Delta0.972 Imp Vol1.5953 Bid28.9 Gamma0.0026 Theoretical30.8 Ask32.7 Theta-0.0354 Intrinsic Value30.52 Volume0 Vega0.0094 Time Value-30.52 Open Interest0 Rho0.0124 Delta / Theta-27.4555 BAM Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAM\|20250815\|32.50P Delta-0.0044 Imp Vol1.1115 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-30.52 Volume0 Vega0.0019 Time Value30.52 Open Interest0 Rho-0.0002 Delta / Theta0.8546
0	0%	26.4	30.2	0	35.00	0	0%	0	0.1	0
BAM Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAM\|20250815\|35.00C Delta0.9693 Imp Vol1.4347 Bid26.4 Gamma0.0031 Theoretical28.3 Ask30.2 Theta-0.0346 Intrinsic Value28.02 Volume0 Vega0.0102 Time Value-28.02 Open Interest0 Rho0.0135 Delta / Theta-28.0141 BAM Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAM\|20250815\|35.00P Delta-0.0084 Imp Vol1.0864 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-28.02 Volume0 Vega0.0035 Time Value28.02 Open Interest0 Rho-0.0003 Delta / Theta0.9419
0	0%	24.1	27.6	0	37.50	0.08	0%	0	0.15	0
BAM Call 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAM\|20250815\|37.50C Delta0.9624 Imp Vol1.3281 Bid24.1 Gamma0.004 Theoretical25.85 Ask27.6 Theta-0.0382 Intrinsic Value25.52 Volume0 Vega0.0121 Time Value-25.52 Open Interest0 Rho0.0154 Delta / Theta-25.216 BAM Put 37.50 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolBAM\|20250815\|37.50P Delta-0.0128 Imp Vol1.0276 Bid0 Gamma0.0021 Theoretical0.08 Ask0.15 Theta-0.0121 Intrinsic Value-25.52 Volume0 Vega0.005 Time Value25.6 Open Interest1 Rho-0.0005 Delta / Theta1.0509
					63.02	Price @ Jul 25, 2025 20:55 GMT
1.15	-9.45%	1.15	1.3	163	65.00	3.5	0%	2.8	3.4	0
BAM Call 65.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: -9.45% SymbolBAM\|20250815\|65.00C Delta0.3621 Imp Vol0.321 Bid1.15 Gamma0.0772 Theoretical1.15 Ask1.3 Theta-0.0441 Intrinsic Value-1.98 Volume163 Vega0.0566 Time Value3.13 Open Interest124 Rho0.0125 Delta / Theta-8.2065 BAM Put 65.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolBAM\|20250815\|65.00P Delta-0.6361 Imp Vol0.3254 Bid2.8 Gamma0.0765 Theoretical3.1 Ask3.4 Theta-0.0422 Intrinsic Value1.98 Volume0 Vega0.0566 Time Value1.52 Open Interest22 Rho-0.0202 Delta / Theta15.0896
0.47	-6%	0.35	0.55	2	67.50	0	0%	4.5	6.6	0
BAM Call 67.50 Exp: Aug 15, 2025 Last: 0.47 Chg.: -6% SymbolBAM\|20250815\|67.50C Delta0.1895 Imp Vol0.3085 Bid0.35 Gamma0.0581 Theoretical0.47 Ask0.55 Theta-0.0305 Intrinsic Value-4.48 Volume2 Vega0.0409 Time Value4.95 Open Interest7 Rho0.0066 Delta / Theta-6.2062 BAM Put 67.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAM\|20250815\|67.50P Delta-0.7181 Imp Vol0.4493 Bid4.5 Gamma0.0498 Theoretical5.55 Ask6.6 Theta-0.0524 Intrinsic Value4.48 Volume0 Vega0.0509 Time Value-4.48 Open Interest0 Rho-0.023 Delta / Theta13.707
0.18	-10%	0.05	0.25	4	70.00	0	0%	5.1	8.9	0
BAM Call 70.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: -10% SymbolBAM\|20250815\|70.00C Delta0.0861 Imp Vol0.3098 Bid0.05 Gamma0.0335 Theoretical0.18 Ask0.25 Theta-0.0177 Intrinsic Value-6.98 Volume4 Vega0.0237 Time Value7.16 Open Interest38 Rho0.003 Delta / Theta-4.8573 BAM Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAM\|20250815\|70.00P Delta-0.9705 Imp Vol0.2418 Bid5.1 Gamma0.019 Theoretical7 Ask8.9 Theta-0.0044 Intrinsic Value6.98 Volume0 Vega0.0097 Time Value-6.98 Open Interest0 Rho-0.0129 Delta / Theta218.2857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAM Comments

Write your thoughts about Brookfield Asset Management Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
BAM	63.02	-0.17	-0.27%
015750	6,060	-30	-0.49%
BBAL	0.0001	0.0000	0.00%
GORO	0.42	-0.01	-2.60%
ANGPY	8.220	-0.520	-5.95%
THRY	11.90	+0.14	+1.19%
DSTKF	490.00	-7.75	-1.56%
SWAD	15,000.0	+1800.0	+13.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K