Breaking News

Brookfield Business Corp (BBUC)

	Symbol	Exchange	Currency
	BBUC	NYSE	USD	Real-time
	BBUC	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.76 -0.08 -0.26%

20:59:59 - Closed. Currency in USD

After Hours

30.79

+0.03

+0.10%

21:42:20 - Real-time Data

Type: Equity

Market: United States

Volume: 117,099
Bid/Ask: 0.00 / 0.00
Day's Range: 30.43 - 31.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Business Option Chain

Get free option data for BBUC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield Business options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	19	0	15.00	0	0%	0	0.75	0
BBUC Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBUC\|20250815\|15.00C Delta0.9657 Imp Vol1.9599 Bid15.6 Gamma0.0049 Theoretical17.3 Ask19 Theta-0.0282 Intrinsic Value17.04 Volume0 Vega0.006 Time Value-17.04 Open Interest0 Rho0.0082 Delta / Theta-34.2334 BBUC Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBUC\|20250815\|15.00P Delta-0.0439 Imp Vol2.1463 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0355 Intrinsic Value-17.04 Volume0 Vega0.0073 Time Value17.04 Open Interest0 Rho-0.001 Delta / Theta1.2394
0	0%	12.6	16.5	0	17.50	0	0%	0	4.6	0
BBUC Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBUC\|20250815\|17.50C Delta0.883 Imp Vol3.0102 Bid12.6 Gamma0.0083 Theoretical16.5 Ask16.5 Theta-0.107 Intrinsic Value14.54 Volume0 Vega0.0154 Time Value-14.54 Open Interest0 Rho0.0071 Delta / Theta-8.2501 BBUC Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBUC\|20250815\|17.50P Delta-0.123 Imp Vol3.2354 Bid0 Gamma0.008 Theoretical2.3 Ask4.6 Theta-0.1169 Intrinsic Value-14.54 Volume0 Vega0.016 Time Value14.54 Open Interest0 Rho-0.0034 Delta / Theta1.0516
0	0%	10.4	14	0	20.00	0	0%	0	4.6	0
BBUC Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBUC\|20250815\|20.00C Delta0.9653 Imp Vol1.1501 Bid10.4 Gamma0.0085 Theoretical12.2 Ask14 Theta-0.018 Intrinsic Value12.04 Volume0 Vega0.006 Time Value-12.04 Open Interest0 Rho0.0113 Delta / Theta-53.6885 BBUC Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBUC\|20250815\|20.00P Delta-0.1487 Imp Vol2.7169 Bid0 Gamma0.0109 Theoretical2.3 Ask4.6 Theta-0.1117 Intrinsic Value-12.04 Volume0 Vega0.0182 Time Value12.04 Open Interest0 Rho-0.0038 Delta / Theta1.3308
					32.04	Price @ Jul 28, 2025 20:18 GMT
0.4	0%	0	0.75	0	35.00	0	0%	1.6	5.2	0
BBUC Call 35.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolBBUC\|20250815\|35.00C Delta0.2122 Imp Vol0.4156 Bid0 Gamma0.0888 Theoretical0.38 Ask0.75 Theta-0.0223 Intrinsic Value-2.96 Volume0 Vega0.0228 Time Value3.36 Open Interest1 Rho0.0039 Delta / Theta-9.5227 BBUC Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBUC\|20250815\|35.00P Delta-0.7662 Imp Vol0.4618 Bid1.6 Gamma0.0857 Theoretical3.4 Ask5.2 Theta-0.0228 Intrinsic Value2.96 Volume0 Vega0.024 Time Value-2.96 Open Interest0 Rho-0.0119 Delta / Theta33.5624
0	0%	0	0.75	0	40.00	0	0%	6.6	10.4	0
BBUC Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBUC\|20250815\|40.00C Delta0.1356 Imp Vol0.7522 Bid0 Gamma0.0368 Theoretical0.38 Ask0.75 Theta-0.0297 Intrinsic Value-7.96 Volume0 Vega0.0171 Time Value7.96 Open Interest0 Rho0.0024 Delta / Theta-4.561 BBUC Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBUC\|20250815\|40.00P Delta-0.8274 Imp Vol0.8666 Bid6.6 Gamma0.038 Theoretical8.5 Ask10.4 Theta-0.0366 Intrinsic Value7.96 Volume0 Vega0.02 Time Value-7.96 Open Interest0 Rho-0.0143 Delta / Theta22.595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBUC Comments

Write your thoughts about Brookfield Business Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,088.0	-43.0	-0.10%
US 500	6,327.1	-12.4	-0.20%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.78	-0.69	-0.95%
Crude Oil WTI	69.39	+0.01	+0.01%
Gold	3,345.90	+3.50	+0.10%
Silver	36.783	-0.008	-0.02%
Copper	4.4355	+0.0040	+0.09%
London Cocoa	5,658.00	+0.00	+0.00%
London Wheat	174.65	0.00	0.00%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.382	+0.022	+0.50%
U.S. 5Y	3.978	+0.018	+0.45%
U.S. 2Y	3.961	+0.010	+0.25%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
BBUC	30.76	-0.08	-0.26%
MSCI AC Far East	178.64	0.00	0.00%
BNP Zt 63.36 EUR .	100.400	0.000	0.00%
JHancock Multiman.	15.84	-0.06	-0.38%
XACT Svenska Småb.	264.780	-2.760	-1.03%
FUNDO DE INVESTIM.	1.858	-0.001	-0.04%
Raiffeisen-Global.	94.810	+0.110	+0.12%
BROTHER/BTC	0.00000001	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	80.30	+10.00%	1.59M
Wema Bank	22.00	+10.00%	22.15M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M