Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	Toronto	CAD	Real-time
BN	CBOE Canada	CAD	Real-time
K7X	TradeGate	EUR	Delayed
K7X	Frankfurt	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.49 +0.59 +0.91%

26/08 - Closed. Currency in USD

After Hours

65.48

-0.01

-0.02%

5:02:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,344,237
Bid/Ask: 0.00 / 0.00
Day's Range: 64.31 - 65.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	32.2	0	35.00	0.04	0%	0	0.05	0
BN Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBN\|20250919\|35.00C Delta0.9212 Imp Vol2.1536 Bid28.9 Gamma0.004 Theoretical32.2 Ask32.2 Theta-0.1128 Intrinsic Value30.49 Volume0 Vega0.0246 Time Value-30.49 Open Interest0 Rho0.0185 Delta / Theta-8.1661 BN Put 35.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolBN\|20250919\|35.00P Delta-0.0045 Imp Vol0.9856 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.0045 Intrinsic Value-30.49 Volume0 Vega0.0022 Time Value30.53 Open Interest13 Rho-0.0002 Delta / Theta0.9973
0	0%	24.2	26.7	0	40.00	0	0%	0	0.1	0
BN Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBN\|20250919\|40.00C Delta0.9216 Imp Vol1.5912 Bid24.2 Gamma0.0055 Theoretical26.7 Ask26.7 Theta-0.0843 Intrinsic Value25.49 Volume0 Vega0.0245 Time Value-25.49 Open Interest0 Rho0.0221 Delta / Theta-10.9373 BN Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBN\|20250919\|40.00P Delta-0.0095 Imp Vol0.8645 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-25.49 Volume0 Vega0.0043 Time Value25.49 Open Interest0 Rho-0.0004 Delta / Theta1.243
19.9	0%	19.1	21.8	0	45.00	0	0%	0	1.45	0
BN Call 45.00 Exp: Sep 19, 2025 Last: 19.9 Chg.: 0% SymbolBN\|20250919\|45.00C Delta0.9004 Imp Vol1.3191 Bid19.1 Gamma0.0079 Theoretical21.8 Ask21.8 Theta-0.084 Intrinsic Value20.49 Volume0 Vega0.0293 Time Value-0.59 Open Interest1 Rho0.0244 Delta / Theta-10.7154 BN Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBN\|20250919\|45.00P Delta-0.075 Imp Vol1.1382 Bid0 Gamma0.0074 Theoretical0.73 Ask1.45 Theta-0.0558 Intrinsic Value-20.49 Volume0 Vega0.0238 Time Value20.49 Open Interest0 Rho-0.0034 Delta / Theta1.3436
					65.49	Price @ Aug 26, 2025 20:46 GMT
0.25	-7.41%	0.25	0.4	5	70.00	5.1	0%	4.6	4.9	18
BN Call 70.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: -7.41% SymbolBN\|20250919\|70.00C Delta0.1359 Imp Vol0.2218 Bid0.25 Gamma0.0585 Theoretical0.25 Ask0.4 Theta-0.0178 Intrinsic Value-4.51 Volume5 Vega0.0366 Time Value4.76 Open Interest1,724 Rho0.0057 Delta / Theta-7.6267 BN Put 70.00 Exp: Sep 19, 2025 Last: 5.1 Chg.: 0% SymbolBN\|20250919\|70.00P Delta-0.8463 Imp Vol0.2515 Bid4.6 Gamma0.058 Theoretical4.75 Ask4.9 Theta-0.0169 Intrinsic Value4.51 Volume18 Vega0.0391 Time Value0.59 Open Interest31 Rho-0.0225 Delta / Theta49.9767
0.1	0%	0	0.05	0	75.00	0	0%	8.3	10.7	0
BN Call 75.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolBN\|20250919\|75.00C Delta0.0174 Imp Vol0.2423 Bid0 Gamma0.0105 Theoretical0.02 Ask0.05 Theta-0.0038 Intrinsic Value-9.51 Volume0 Vega0.0072 Time Value9.61 Open Interest58 Rho0.0007 Delta / Theta-4.6252 BN Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBN\|20250919\|75.00P Delta-0.7711 Imp Vol0.6386 Bid8.3 Gamma0.0285 Theoretical10.7 Ask10.7 Theta-0.0627 Intrinsic Value9.51 Volume0 Vega0.0507 Time Value-9.51 Open Interest0 Rho-0.0293 Delta / Theta12.2895
0.07	0%	0	0.95	0	80.00	15.3	0%	13.4	15.9	0
BN Call 80.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolBN\|20250919\|80.00C Delta0.107 Imp Vol0.5851 Bid0 Gamma0.0188 Theoretical0.48 Ask0.95 Theta-0.0384 Intrinsic Value-14.51 Volume0 Vega0.031 Time Value14.58 Open Interest3 Rho0.0043 Delta / Theta-2.7865 BN Put 80.00 Exp: Sep 19, 2025 Last: 15.3 Chg.: 0% SymbolBN\|20250919\|80.00P Delta-0.9379 Imp Vol0.5054 Bid13.4 Gamma0.015 Theoretical14.65 Ask15.9 Theta-0.0176 Intrinsic Value14.51 Volume0 Vega0.0201 Time Value0.79 Open Interest0 Rho-0.0221 Delta / Theta53.3013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,422.0	+3.9	+0.01%
US 500	6,466.4	+0.5	+0.01%
FTSE 100	9,271.35	+5.55	+0.06%
DAX	24,055.02	-124.85	-0.52%
South Africa Top 40	94,106.21	-640.87	-0.68%

Brent Oil	66.40	-0.30	-0.45%
Crude Oil WTI	62.99	-0.26	-0.41%
Gold	3,432.35	-0.65	-0.02%
Silver	38.453	-0.154	-0.40%
Copper	4.4928	-0.0402	-0.89%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7230	-0.0200	-0.42%
Germany 10Y	2.6960	-0.0260	-0.96%
U.S. 10Y	4.258	+0.003	+0.07%
U.S. 5Y	3.743	+0.005	+0.13%
U.S. 2Y	3.652	+0.007	+0.19%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BN	65.49	+0.59	+0.91%
3622	58.60	+0.80	+1.38%
WisdomTree Short .	38.96	0.00	0.00%
LHCF	0.985	0.000	0.00%
Pictet-Short-Term.	138.474	+0.007	+0.01%
Morgan Stanley In.	156.140	-0.330	-0.21%
Vanguard S&P 500 .	3.83	0.00	0.00%
JDAN	212	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M