Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	CBOE Canada	CAD	Real-time
BN	Toronto	CAD	Real-time
K7X	Frankfurt	EUR	Delayed
K7X	TradeGate	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.12 -0.13 -0.33%

19/03 - Closed. Currency in USD

After Hours

39.34

+0.22

+0.56%

0:51:09 - Real-time Data

Type: Equity

Market: United States

Volume: 5,473,587
Bid/Ask: 0.00 / 0.00
Day's Range: 38.42 - 39.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	15	0	25.00	0.04	0%	0	0.05	9
BN Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260320\|25.00C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.09 Volume0 Vega0 Time Value-14.09 Open Interest0 Rho0 Delta / Theta0 BN Put 25.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolBN\|20260320\|25.00P Delta-0.0129 Imp Vol4.0331 Bid0 Gamma0.004 Theoretical0.04 Ask0.05 Theta-0.1377 Intrinsic Value-14.09 Volume9 Vega0.0007 Time Value14.13 Open Interest23 Rho0 Delta / Theta0.094
9.6	0%	7	9.8	0	30.00	0.02	0%	0	0.05	0
BN Call 30.00 Exp: Mar 20, 2026 Last: 9.6 Chg.: 0% SymbolBN\|20260320\|30.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.09 Volume0 Vega0 Time Value0.51 Open Interest0 Rho0 Delta / Theta0 BN Put 30.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolBN\|20260320\|30.00P Delta-0.0234 Imp Vol2.647 Bid0 Gamma0.0102 Theoretical0.05 Ask0.05 Theta-0.15 Intrinsic Value-9.09 Volume0 Vega0.0011 Time Value9.11 Open Interest30 Rho0 Delta / Theta0.1562
3.95	0%	3.4	4.4	7	35.00	0.05	0%	0	0.05	0
BN Call 35.00 Exp: Mar 20, 2026 Last: 3.95 Chg.: 0% SymbolBN\|20260320\|35.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value4.09 Volume7 Vega0 Time Value-0.14 Open Interest8 Rho0 Delta / Theta0 BN Put 35.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBN\|20260320\|35.00P Delta-0.0451 Imp Vol1.2839 Bid0 Gamma0.0361 Theoretical0.05 Ask0.05 Theta-0.1247 Intrinsic Value-4.09 Volume0 Vega0.0019 Time Value4.14 Open Interest239 Rho0 Delta / Theta0.3616
					39.09	Price @ Mar 19, 2026 19:56 GMT
0.43	0%	0	0.15	0	40.00	1.4	45.83%	0.9	1.6	14
BN Call 40.00 Exp: Mar 20, 2026 Last: 0.43 Chg.: 0% SymbolBN\|20260320\|40.00C Delta0.23 Imp Vol0.5556 Bid0 Gamma0.2668 Theoretical0.15 Ask0.15 Theta-0.1735 Intrinsic Value-0.91 Volume0 Vega0.0062 Time Value1.34 Open Interest42 Rho0.0002 Delta / Theta-1.3258 BN Put 40.00 Exp: Mar 20, 2026 Last: 1.4 Chg.: 45.83% SymbolBN\|20260320\|40.00P Delta-0.639 Imp Vol1.0906 Bid0.9 Gamma0.1677 Theoretical1.4 Ask1.6 Theta-0.4164 Intrinsic Value0.91 Volume14 Vega0.0077 Time Value0.49 Open Interest725 Rho-0.0006 Delta / Theta1.5346
0.1	0%	0	0.1	0	41.00	2.25	59.57%	1.7	2.3	109
BN Call 41.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBN\|20260320\|41.00C Delta0.1287 Imp Vol0.7724 Bid0 Gamma0.1328 Theoretical0.1 Ask0.1 Theta-0.1665 Intrinsic Value-1.91 Volume0 Vega0.0043 Time Value2.01 Open Interest207 Rho0.0001 Delta / Theta-0.7727 BN Put 41.00 Exp: Mar 20, 2026 Last: 2.25 Chg.: 59.57% SymbolBN\|20260320\|41.00P Delta-0.7471 Imp Vol1.2751 Bid1.7 Gamma0.1225 Theoretical2.25 Ask2.3 Theta-0.4153 Intrinsic Value1.91 Volume109 Vega0.0065 Time Value0.34 Open Interest472 Rho-0.0007 Delta / Theta1.7989
0.1	0%	0	0.25	0	42.00	3.5	41.7%	2.6	3.7	1
BN Call 42.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBN\|20260320\|42.00C Delta0.1715 Imp Vol1.3726 Bid0 Gamma0.0905 Theoretical0.25 Ask0.25 Theta-0.3582 Intrinsic Value-2.91 Volume0 Vega0.0052 Time Value3.01 Open Interest24 Rho0.0002 Delta / Theta-0.4788 BN Put 42.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 41.7% SymbolBN\|20260320\|42.00P Delta-0.7332 Imp Vol2.0022 Bid2.6 Gamma0.0802 Theoretical3.5 Ask3.7 Theta-0.6716 Intrinsic Value2.91 Volume1 Vega0.0067 Time Value0.59 Open Interest61 Rho-0.0007 Delta / Theta1.0917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	46,145.8	+123.7	+0.27%
US 500	6,621.5	+15.0	+0.23%
FTSE 100	10,063.50	-241.79	-2.35%
DAX	22,839.56	-662.69	-2.82%
South Africa Top 40	102,746.15	-3141.03	-2.97%

Brent Oil	105.55	-2.24	-2.08%
Crude Oil WTI	92.93	-2.62	-2.74%
Gold	4,655.14	+49.44	+1.07%
Silver	73.330	+2.115	+2.97%
Copper	5.5213	+0.0010	+0.02%
London Cocoa	2,455.00	+52.00	+2.16%
London Wheat	172.00	+3.70	+2.20%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.8480	+0.1030	+2.17%
Germany 10Y	2.9524	+0.0099	+0.34%
U.S. 10Y	4.251	-0.032	-0.75%
U.S. 5Y	3.881	-0.039	-0.99%
U.S. 2Y	3.795	-0.038	-0.99%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	39.12	-0.13	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M