Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	Toronto	CAD	Real-time
BN	CBOE Canada	CAD	Real-time
K7X	Frankfurt	EUR	Delayed
K7X	TradeGate	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.83 -1.63 -3.58%

21:36:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,160,288
Bid/Ask: 0.00 / 0.00
Day's Range: 43.24 - 44.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	20.5	0	25.00	0	0%	0	0.25	0
BN Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260320\|25.00C Delta0.967 Imp Vol1.391 Bid17.3 Gamma0.005 Theoretical18.9 Ask20.5 Theta-0.027 Intrinsic Value18.76 Volume0 Vega0.0076 Time Value-18.76 Open Interest0 Rho0.0134 Delta / Theta-35.7869 BN Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260320\|25.00P Delta-0.0365 Imp Vol1.4388 Bid0 Gamma0.0053 Theoretical0.25 Ask0.25 Theta-0.0286 Intrinsic Value-18.76 Volume0 Vega0.0084 Time Value18.76 Open Interest0 Rho-0.001 Delta / Theta1.2792
0	0%	12.9	15	0	30.00	0	0%	0	0.4	0
BN Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260320\|30.00C Delta0.9494 Imp Vol1.0348 Bid12.9 Gamma0.0096 Theoretical13.95 Ask15 Theta-0.0288 Intrinsic Value13.76 Volume0 Vega0.0108 Time Value-13.76 Open Interest0 Rho0.0158 Delta / Theta-32.925 BN Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260320\|30.00P Delta-0.0672 Imp Vol1.156 Bid0 Gamma0.0107 Theoretical0.4 Ask0.4 Theta-0.0372 Intrinsic Value-13.76 Volume0 Vega0.0136 Time Value13.76 Open Interest0 Rho-0.0018 Delta / Theta1.8049
0	0%	8.2	9.7	0	35.00	0.1	0%	0.05	0.15	0
BN Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260320\|35.00C Delta0.9277 Imp Vol0.6724 Bid8.2 Gamma0.0195 Theoretical8.95 Ask9.7 Theta-0.0255 Intrinsic Value8.76 Volume0 Vega0.0144 Time Value-8.76 Open Interest0 Rho0.0181 Delta / Theta-36.3411 BN Put 35.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBN\|20260320\|35.00P Delta-0.0406 Imp Vol0.5531 Bid0.05 Gamma0.0151 Theoretical0.1 Ask0.15 Theta-0.0119 Intrinsic Value-8.76 Volume0 Vega0.0091 Time Value8.86 Open Interest85 Rho-0.001 Delta / Theta3.4183
					43.76	Price @ Feb 27, 2026 20:26 GMT
1.14	-56.15%	1.1	1.35	1	44.00	1.77	98.88%	1.45	1.65	2
BN Call 44.00 Exp: Mar 20, 2026 Last: 1.14 Chg.: -56.15% SymbolBN\|20260320\|44.00C Delta0.4804 Imp Vol0.3036 Bid1.1 Gamma0.1253 Theoretical1.14 Ask1.35 Theta-0.0318 Intrinsic Value-0.24 Volume1 Vega0.0417 Time Value1.38 Open Interest7 Rho0.0114 Delta / Theta-15.1025 BN Put 44.00 Exp: Mar 20, 2026 Last: 1.77 Chg.: 98.88% SymbolBN\|20260320\|44.00P Delta-0.517 Imp Vol0.3353 Bid1.45 Gamma0.1141 Theoretical1.55 Ask1.65 Theta-0.0316 Intrinsic Value0.24 Volume2 Vega0.0417 Time Value1.53 Open Interest90 Rho-0.0116 Delta / Theta16.3872
0.85	-57.5%	0.7	0.85	28	45.00	2.13	85.22%	2	2.2	39
BN Call 45.00 Exp: Mar 20, 2026 Last: 0.85 Chg.: -57.5% SymbolBN\|20260320\|45.00C Delta0.3729 Imp Vol0.3291 Bid0.7 Gamma0.1098 Theoretical0.85 Ask0.85 Theta-0.0323 Intrinsic Value-1.24 Volume28 Vega0.0396 Time Value2.09 Open Interest295 Rho0.0089 Delta / Theta-11.5297 BN Put 45.00 Exp: Mar 20, 2026 Last: 2.13 Chg.: 85.22% SymbolBN\|20260320\|45.00P Delta-0.63 Imp Vol0.3294 Bid2 Gamma0.1103 Theoretical2.13 Ask2.2 Theta-0.0289 Intrinsic Value1.24 Volume39 Vega0.0395 Time Value0.89 Open Interest718 Rho-0.0136 Delta / Theta21.7813
0.45	-60.87%	0.4	0.55	19	46.00	1.65	0%	2.7	2.9	0
BN Call 46.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: -60.87% SymbolBN\|20260320\|46.00C Delta0.2503 Imp Vol0.2979 Bid0.4 Gamma0.1019 Theoretical0.45 Ask0.55 Theta-0.0245 Intrinsic Value-2.24 Volume19 Vega0.0333 Time Value2.69 Open Interest120 Rho0.006 Delta / Theta-10.2193 BN Put 46.00 Exp: Mar 20, 2026 Last: 1.65 Chg.: 0% SymbolBN\|20260320\|46.00P Delta-0.7388 Imp Vol0.3183 Bid2.7 Gamma0.0988 Theoretical2.8 Ask2.9 Theta-0.0235 Intrinsic Value2.24 Volume0 Vega0.0339 Time Value-0.59 Open Interest61 Rho-0.015 Delta / Theta31.4471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,916.3	-583.2	-1.18%
US 500	6,867.0	-41.9	-0.61%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,312.11	+23.09	+0.09%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	73.08	+2.24	+3.16%
Crude Oil WTI	67.23	+2.02	+3.10%
Gold	5,276.26	+82.06	+1.58%
Silver	94.035	+6.451	+7.37%
Copper	6.0465	+0.0415	+0.69%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.445	+0.002	+0.01%
Nigeria 2Y	16.057	+0.003	+0.02%
U.K. 10Y	4.3050	+0.0040	+0.09%
Germany 10Y	2.6445	-0.0095	-0.36%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 5Y	3.521	-0.062	-1.73%
U.S. 2Y	3.385	-0.063	-1.83%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	43.83	-1.63	-3.58%
	PLUG	1.785	-0.125	-6.54%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M