Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	CBOE Canada	CAD	Real-time
BN	Toronto	CAD	Real-time
K7X	TradeGate	EUR	Delayed
K7X	Frankfurt	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.36 +0.03 +0.06%

16/01 - Closed. Currency in USD

After Hours

47.60

+0.24

+0.51%

1:45:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,678,337
Bid/Ask: 0.00 / 0.00
Day's Range: 47.07 - 47.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	26.4	0	22.50	0	0%	0	0.05	0
BN Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|22.50C Delta0.9965 Imp Vol0.9248 Bid23.4 Gamma0.0007 Theoretical24.9 Ask26.4 Theta-0.0034 Intrinsic Value24.81 Volume0 Vega0.0013 Time Value-24.81 Open Interest0 Rho0.0214 Delta / Theta-296.2357 BN Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|22.50P Delta-0.0085 Imp Vol1.0857 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.0052 Intrinsic Value-24.81 Volume0 Vega0.0034 Time Value24.81 Open Interest0 Rho-0.0004 Delta / Theta1.6279
0	0%	20.9	23.9	0	25.00	0	0%	0	0.1	0
BN Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|25.00C Delta0.9981 Imp Vol0.7187 Bid20.9 Gamma0.0004 Theoretical22.4 Ask23.9 Theta-0.0025 Intrinsic Value22.31 Volume0 Vega0.0007 Time Value-22.31 Open Interest0 Rho0.0238 Delta / Theta-391.8846 BN Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|25.00P Delta-0.0163 Imp Vol1.0479 Bid0 Gamma0.0026 Theoretical0.1 Ask0.1 Theta-0.0088 Intrinsic Value-22.31 Volume0 Vega0.0059 Time Value22.31 Open Interest0 Rho-0.0008 Delta / Theta1.8407
16	0%	15.6	19.4	0	30.00	0	0%	0	0.05	0
BN Call 30.00 Exp: Feb 20, 2026 Last: 16 Chg.: 0% SymbolBN\|20260220\|30.00C Delta0.98 Imp Vol0.7619 Bid15.6 Gamma0.0042 Theoretical17.5 Ask19.4 Theta-0.0099 Intrinsic Value17.31 Volume0 Vega0.007 Time Value-1.31 Open Interest1 Rho0.0277 Delta / Theta-99.4304 BN Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|30.00P Delta-0.013 Imp Vol0.6996 Bid0 Gamma0.0033 Theoretical0.05 Ask0.05 Theta-0.0049 Intrinsic Value-17.31 Volume0 Vega0.0049 Time Value17.31 Open Interest0 Rho-0.0006 Delta / Theta2.6812
					47.31	Price @ Jan 16, 2026 20:26 GMT
0.68	-9.33%	0.55	0.7	259	50.00	3.15	4.65%	2.8	3.4	2
BN Call 50.00 Exp: Feb 20, 2026 Last: 0.68 Chg.: -9.33% SymbolBN\|20260220\|50.00C Delta0.2844 Imp Vol0.2735 Bid0.55 Gamma0.0846 Theoretical0.68 Ask0.7 Theta-0.0205 Intrinsic Value-2.69 Volume259 Vega0.0497 Time Value3.37 Open Interest7,050 Rho0.0123 Delta / Theta-13.8543 BN Put 50.00 Exp: Feb 20, 2026 Last: 3.15 Chg.: 4.65% SymbolBN\|20260220\|50.00P Delta-0.7372 Imp Vol0.2585 Bid2.8 Gamma0.0879 Theoretical3.15 Ask3.4 Theta-0.0152 Intrinsic Value2.69 Volume2 Vega0.0475 Time Value0.46 Open Interest346 Rho-0.0255 Delta / Theta48.5678
0.05	-78.26%	0	0.25	52	55.00	0	0%	5.8	8.9	0
BN Call 55.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -78.26% SymbolBN\|20260220\|55.00C Delta0.0346 Imp Vol0.256 Bid0 Gamma0.0204 Theoretical0.05 Ask0.25 Theta-0.0042 Intrinsic Value-7.69 Volume52 Vega0.0112 Time Value7.74 Open Interest1,798 Rho0.0015 Delta / Theta-8.1599 BN Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|55.00P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.69 Volume0 Vega0 Time Value-7.69 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.15	0	60.00	0	0%	10.8	14.1	0
BN Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|60.00C Delta0.1999 Imp Vol0.7851 Bid0 Gamma0.0243 Theoretical1.15 Ask1.15 Theta-0.0467 Intrinsic Value-12.69 Volume0 Vega0.041 Time Value12.69 Open Interest0 Rho0.008 Delta / Theta-4.2796 BN Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260220\|60.00P Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value12.69 Volume0 Vega0 Time Value-12.69 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.13	+0.37	+0.58%
Crude Oil WTI	59.44	+0.25	+0.42%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Copper	5.8310	-0.1605	-2.68%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.868	+0.001	+0.01%
Nigeria 2Y	16.970	+0.002	+0.01%
U.K. 10Y	4.4010	+0.0090	+0.20%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BN	47.36	+0.03	+0.06%
URDANE SICAV SA	11.930	0.000	0%
3659	27.55	-0.45	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M