Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	Toronto	CAD	Real-time
BN	CBOE Canada	CAD	Real-time
K7X	TradeGate	EUR	Delayed
K7X	Frankfurt	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.60 +0.42 +0.63%

20:27:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,681,187
Bid/Ask: 0.00 / 0.00
Day's Range: 67.12 - 68.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.9	39.6	0	30.00	0	0%	0	0.05	0
BN Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBN\|20250815\|30.00C Delta0.9707 Imp Vol3.1245 Bid35.9 Gamma0.002 Theoretical37.75 Ask39.6 Theta-0.1242 Intrinsic Value37.49 Volume0 Vega0.007 Time Value-37.49 Open Interest0 Rho0.0068 Delta / Theta-7.8188 BN Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBN\|20250815\|30.00P Delta-0.0035 Imp Vol2.0263 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-37.49 Volume0 Vega0.0011 Time Value37.49 Open Interest0 Rho-0.0001 Delta / Theta0.2803
0	0%	30.9	34.6	0	35.00	0	0%	0	0.05	0
BN Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBN\|20250815\|35.00C Delta0.965 Imp Vol2.5893 Bid30.9 Gamma0.0028 Theoretical32.75 Ask34.6 Theta-0.1201 Intrinsic Value32.49 Volume0 Vega0.0081 Time Value-32.49 Open Interest0 Rho0.0079 Delta / Theta-8.0354 BN Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBN\|20250815\|35.00P Delta-0.0042 Imp Vol1.6644 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-32.49 Volume0 Vega0.0013 Time Value32.49 Open Interest0 Rho-0.0001 Delta / Theta0.3483
0	0%	25.7	29.6	0	40.00	0	0%	0	0.75	0
BN Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBN\|20250815\|40.00C Delta0.9645 Imp Vol2.0121 Bid25.7 Gamma0.0037 Theoretical27.65 Ask29.6 Theta-0.0956 Intrinsic Value27.49 Volume0 Vega0.0082 Time Value-27.49 Open Interest0 Rho0.0092 Delta / Theta-10.09 BN Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBN\|20250815\|40.00P Delta-0.0381 Imp Vol2.0576 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0997 Intrinsic Value-27.49 Volume0 Vega0.0087 Time Value27.49 Open Interest0 Rho-0.0007 Delta / Theta0.3819
					67.49	Price @ Aug 06, 2025 19:26 GMT
0.55	10%	0.4	0.6	352	70.00	2.8	0%	2.75	4.2	1
BN Call 70.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 10% SymbolBN\|20250815\|70.00C Delta0.2522 Imp Vol0.3545 Bid0.4 Gamma0.0852 Theoretical0.55 Ask0.6 Theta-0.0681 Intrinsic Value-2.51 Volume352 Vega0.0337 Time Value3.06 Open Interest1,288 Rho0.004 Delta / Theta-3.7022 BN Put 70.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: 0% SymbolBN\|20250815\|70.00P Delta-0.893 Imp Vol0.2059 Bid2.75 Gamma0.0876 Theoretical2.8 Ask4.2 Theta-0.0184 Intrinsic Value2.51 Volume1 Vega0.0191 Time Value0.29 Open Interest4 Rho-0.0081 Delta / Theta48.4014
0.12	0%	0	0.15	1	75.00	8.35	0%	6.7	8.4	0
BN Call 75.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolBN\|20250815\|75.00C Delta0.0618 Imp Vol0.4357 Bid0 Gamma0.0265 Theoretical0.12 Ask0.15 Theta-0.0316 Intrinsic Value-7.51 Volume1 Vega0.0129 Time Value7.63 Open Interest144 Rho0.001 Delta / Theta-1.9559 BN Put 75.00 Exp: Aug 15, 2025 Last: 8.35 Chg.: 0% SymbolBN\|20250815\|75.00P Delta-0.8158 Imp Vol0.7224 Bid6.7 Gamma0.0351 Theoretical8.4 Ask8.4 Theta-0.1078 Intrinsic Value7.51 Volume0 Vega0.0281 Time Value0.84 Open Interest2 Rho-0.0115 Delta / Theta7.5694
0.1	0%	0.05	0.1	1	80.00	13.4	0%	11.3	13.9	0
BN Call 80.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolBN\|20250815\|80.00C Delta0.0398 Imp Vol0.6092 Bid0.05 Gamma0.0133 Theoretical0.1 Ask0.1 Theta-0.031 Intrinsic Value-12.51 Volume1 Vega0.0091 Time Value12.61 Open Interest12 Rho0.0006 Delta / Theta-1.2859 BN Put 80.00 Exp: Aug 15, 2025 Last: 13.4 Chg.: 0% SymbolBN\|20250815\|80.00P Delta-0.8036 Imp Vol1.1643 Bid11.3 Gamma0.0226 Theoretical13.9 Ask13.9 Theta-0.1836 Intrinsic Value12.51 Volume0 Vega0.0292 Time Value0.89 Open Interest1 Rho-0.0127 Delta / Theta4.3778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,230.2	+118.5	+0.27%
US 500	6,349.0	+49.8	+0.79%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.58	-1.06	-1.57%
Crude Oil WTI	64.05	-1.11	-1.70%
Gold	3,434.22	-0.48	-0.01%
Silver	37.938	+0.114	+0.30%
Copper	4.4150	+0.0290	+0.66%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6461	+0.0041	+0.16%
U.S. 10Y	4.215	+0.019	+0.45%
U.S. 5Y	3.762	0.000	0.00%
U.S. 2Y	3.699	-0.017	-0.46%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BN	67.60	+0.42	+0.63%
Raiffeisen USA	86,620.860	+14647.570	+20.35%
CETX	1.2978	-0.0022	-0.17%
APLM	519.80	+2.05	+0.40%
Argenta Responsib.	1,968.080	-3.890	-0.20%
SUDF	97.70	+1.15	+1.19%
ITUB	6.665	+0.185	+2.85%
ABSA Bond Fund A	1.475	-0.002	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M