Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	Toronto	CAD	Real-time
BN	CBOE Canada	CAD	Real-time
K7X	Frankfurt	EUR	Delayed
K7X	TradeGate	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.51 +0.06 +0.13%

07/05 - Closed. Currency in USD

After Hours

46.21

-0.30

-0.65%

0:53:34 - Real-time Data

Type: Equity

Market: United States

Volume: 6,423,368
Bid/Ask: 0.00 / 0.00
Day's Range: 46.11 - 46.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.75	0%	20.4	23.4	0	25.00	0	0%	0	0.05	0
BN Call 25.00 Exp: May 15, 2026 Last: 20.75 Chg.: 0% SymbolBN\|20260515\|25.00C Delta0.9607 Imp Vol2.6922 Bid20.4 Gamma0.0046 Theoretical21.9 Ask23.4 Theta-0.0998 Intrinsic Value21.6 Volume0 Vega0.0058 Time Value-0.85 Open Interest10 Rho0.005 Delta / Theta-9.6296 BN Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|25.00P Delta-0.0059 Imp Vol1.7603 Bid0 Gamma0.0014 Theoretical0.02 Ask0.05 Theta-0.0127 Intrinsic Value-21.6 Volume0 Vega0.0012 Time Value21.6 Open Interest0 Rho-0.0001 Delta / Theta0.4654
15.75	0%	15.7	16.9	0	30.00	0	0%	0	0.05	0
BN Call 30.00 Exp: May 15, 2026 Last: 15.75 Chg.: 0% SymbolBN\|20260515\|30.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value16.6 Volume0 Vega0 Time Value-0.85 Open Interest3 Rho0 Delta / Theta0 BN Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|30.00P Delta-0.008 Imp Vol1.2845 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-16.6 Volume0 Vega0.0015 Time Value16.6 Open Interest28 Rho-0.0001 Delta / Theta0.6616
13.75	0%	13.7	16	0	32.00	0	0%	0	0.05	0
BN Call 32.00 Exp: May 15, 2026 Last: 13.75 Chg.: 0% SymbolBN\|20260515\|32.00C Delta0.9473 Imp Vol1.6959 Bid13.7 Gamma0.0092 Theoretical14.85 Ask16 Theta-0.0806 Intrinsic Value14.6 Volume0 Vega0.0074 Time Value-0.85 Open Interest1 Rho0.0064 Delta / Theta-11.7583 BN Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|32.00P Delta-0.0092 Imp Vol1.114 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-14.6 Volume0 Vega0.0017 Time Value14.6 Open Interest22 Rho-0.0001 Delta / Theta0.7759
					46.6	Price @ May 07, 2026 19:56 GMT
0.88	-13.73%	0.75	1	16	47.00	1.4	0%	1.25	1.5	0
BN Call 47.00 Exp: May 15, 2026 Last: 0.88 Chg.: -13.73% SymbolBN\|20260515\|47.00C Delta0.4491 Imp Vol0.3907 Bid0.75 Gamma0.147 Theoretical0.88 Ask1 Theta-0.0682 Intrinsic Value-0.4 Volume16 Vega0.0273 Time Value1.28 Open Interest327 Rho0.0044 Delta / Theta-6.5827 BN Put 47.00 Exp: May 15, 2026 Last: 1.4 Chg.: 0% SymbolBN\|20260515\|47.00P Delta-0.5474 Imp Vol0.416 Bid1.25 Gamma0.1385 Theoretical1.38 Ask1.5 Theta-0.069 Intrinsic Value0.4 Volume0 Vega0.0273 Time Value1 Open Interest84 Rho-0.005 Delta / Theta7.9309
0.42	-41.67%	0.4	0.6	57	48.00	2.05	0%	1.85	2.1	50
BN Call 48.00 Exp: May 15, 2026 Last: 0.42 Chg.: -41.67% SymbolBN\|20260515\|48.00C Delta0.2879 Imp Vol0.3476 Bid0.4 Gamma0.1424 Theoretical0.42 Ask0.6 Theta-0.0521 Intrinsic Value-1.4 Volume57 Vega0.0235 Time Value1.82 Open Interest2,168 Rho0.0028 Delta / Theta-5.5211 BN Put 48.00 Exp: May 15, 2026 Last: 2.05 Chg.: 0% SymbolBN\|20260515\|48.00P Delta-0.6713 Imp Vol0.4314 Bid1.85 Gamma0.1221 Theoretical2.05 Ask2.1 Theta-0.0648 Intrinsic Value1.4 Volume50 Vega0.0249 Time Value0.65 Open Interest266 Rho-0.006 Delta / Theta10.353
0.35	0%	0.2	0.35	0	49.00	0	0%	2	3.2	0
BN Call 49.00 Exp: May 15, 2026 Last: 0.35 Chg.: 0% SymbolBN\|20260515\|49.00C Delta0.1933 Imp Vol0.3833 Bid0.2 Gamma0.1038 Theoretical0.28 Ask0.35 Theta-0.046 Intrinsic Value-2.4 Volume0 Vega0.0189 Time Value2.75 Open Interest407 Rho0.0019 Delta / Theta-4.2027 BN Put 49.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|49.00P Delta-0.8531 Imp Vol0.3238 Bid2 Gamma0.1152 Theoretical2.6 Ask3.2 Theta-0.0295 Intrinsic Value2.4 Volume0 Vega0.0158 Time Value-2.4 Open Interest2 Rho-0.0063 Delta / Theta28.8847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,684.26	-117.18	-1.33%
NSE All Share	239,734.61	-2994.90	-1.23%
US 30	49,639.5	+42.9	+0.09%
US 500	7,352.2	+15.1	+0.21%
FTSE 100	10,276.95	-161.71	-1.55%
DAX	24,663.61	-255.08	-1.02%
South Africa Top 40	111,324.32	+102.54	+0.09%

Brent Oil	101.71	+1.65	+1.65%
Crude Oil WTI	96.24	+1.43	+1.51%
Gold	4,725.79	+14.89	+0.32%
Silver	80.345	+0.165	+0.21%
Copper	6.1783	+0.0540	+0.88%
London Cocoa	3,296.00	+210.00	+6.80%
London Wheat	188.00	+1.70	+0.91%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.759	+0.003	+0.02%
U.K. 10Y	4.9540	+0.0120	+0.24%
Germany 10Y	2.9972	+0.0029	+0.10%
U.S. 10Y	4.391	-0.002	-0.05%
U.S. 5Y	4.041	-0.003	-0.07%
U.S. 2Y	3.912	-0.007	-0.18%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	125.00	-4.00	-3.10%
UBA	40.00	-1.00	-2.44%
First HoldCo	61.65	+0.65	+1.07%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.800	-0.150	-1.89%
Dangote Cement	989.10	-50.90	-4.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	46.51	+0.06	+0.13%
	3659	24.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.45	-5.06%	140.37M
Guaranty Trust Holding	139.00	0.00%	62.44M
Zenith Bank	125.00	-3.10%	29.77M
Dangote Cement	989.10	-4.89%	6.48M
MTN Nigeria	815.00	+1.86%	5.53M
Aradel Holdings	1,880.00	0.00%	1.28M
Seplat Petroleum	11,600.00	+0.91%	1.12M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	212.50	+9.99%	2.13M
FTN Cocoa Processors PLC	8.04	+9.99%	43.23M
Meyer	17.10	+9.97%	418.48K
Berger Paints	98.75	+9.97%	602.18K
Deap Capital Management Trust	6.09	+9.93%	3.72M
Tantalizers	4.37	+9.80%	12.12M
Neimeth	9.00	+9.76%	1.12M

Name	Last	Chg. %	Vol.
University Pre	4.500	-10.00%	1.83M
Redstarex	25.45	-9.59%	3.30M
Skyway Aviation Handling Company	130.75	-8.63%	1.22M
Cileasing	7.00	-8.50%	992.67K
Consolidated Hallmark	6.01	-7.54%	5.71M
Livingtrust Mortgage Bank	3.20	-7.25%	728.77K
BUA Cement	401.00	-6.51%	1.18M