Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	Toronto	CAD	Real-time
BN	CBOE Canada	CAD	Real-time
K7X	TradeGate	EUR	Delayed
K7X	Frankfurt	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.50 +0.95 +2.09%

15/04 - Closed. Currency in USD

Pre Market

46.72

+0.22

+0.47%

10:46:00 - Real-time Data

Type: Equity

Market: United States

Volume: 6,182,462
Bid/Ask: 0.00 / 0.00
Day's Range: 45.71 - 46.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	23	0	25.00	0	0%	0	0.05	0
BN Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260417\|25.00C Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value21.51 Volume0 Vega0 Time Value-21.51 Open Interest22 Rho0 Delta / Theta0 BN Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260417\|25.00P Delta-0.0059 Imp Vol3.5136 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0509 Intrinsic Value-21.51 Volume0 Vega0.0006 Time Value21.51 Open Interest109 Rho0 Delta / Theta0.1166
0	0%	15.3	17.2	0	30.00	0	0%	0	0.05	0
BN Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260417\|30.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value16.51 Volume0 Vega0 Time Value-16.51 Open Interest3 Rho0 Delta / Theta0 BN Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260417\|30.00P Delta-0.0081 Imp Vol2.5617 Bid0 Gamma0.0025 Theoretical0.02 Ask0.05 Theta-0.0486 Intrinsic Value-16.51 Volume0 Vega0.0008 Time Value16.51 Open Interest64 Rho0 Delta / Theta0.1657
0	0%	10.3	13.1	0	35.00	0.05	150%	0	0.05	1
BN Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260417\|35.00C Delta0.9493 Imp Vol2.4826 Bid10.3 Gamma0.0122 Theoretical11.7 Ask13.1 Theta-0.2251 Intrinsic Value11.51 Volume0 Vega0.0036 Time Value-11.51 Open Interest23 Rho0.0018 Delta / Theta-4.2183 BN Put 35.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 150% SymbolBN\|20260417\|35.00P Delta-0.0196 Imp Vol1.9284 Bid0 Gamma0.0072 Theoretical0.05 Ask0.05 Theta-0.0788 Intrinsic Value-11.51 Volume1 Vega0.0016 Time Value11.56 Open Interest1,572 Rho0 Delta / Theta0.2483
					46.55	Price @ Apr 15, 2026 15:28 GMT
0.45	0.45%	0.25	0.5	15	46.67	1.3	1.3%	0	0.95	10
BN Call 46.67 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0.45% SymbolBN1\|20260417\|46.67C Delta0.4458 Imp Vol0.3982 Bid0.25 Gamma0.2887 Theoretical0.45 Ask0.5 Theta-0.137 Intrinsic Value-0.12 Volume15 Vega0.0136 Time Value0.57 Open Interest427 Rho0.0011 Delta / Theta-3.2547 BN Put 46.67 Exp: Apr 17, 2026 Last: 1.3 Chg.: 1.3% SymbolBN1\|20260417\|46.67P Delta-0.5876 Imp Vol0.2628 Bid0 Gamma0.4316 Theoretical0.475 Ask0.95 Theta-0.086 Intrinsic Value0.12 Volume10 Vega0.0134 Time Value1.18 Open Interest96 Rho-0.0013 Delta / Theta6.8347
0.25	212.5%	0	0.7	79	47.00	1.15	0%	0.25	2.1	1
BN Call 47.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 212.5% SymbolBN\|20260417\|47.00C Delta0.3372 Imp Vol0.3291 Bid0 Gamma0.3224 Theoretical0.25 Ask0.7 Theta-0.1047 Intrinsic Value-0.49 Volume79 Vega0.0126 Time Value0.74 Open Interest97 Rho0.0008 Delta / Theta-3.2201 BN Put 47.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 0% SymbolBN\|20260417\|47.00P Delta-0.5792 Imp Vol0.6387 Bid0.25 Gamma0.178 Theoretical1.15 Ask2.1 Theta-0.2129 Intrinsic Value0.49 Volume1 Vega0.0135 Time Value0.66 Open Interest0 Rho-0.0013 Delta / Theta2.721
0.1	100%	0.05	0.1	4	48.00	0	0%	0.6	2.45	0
BN Call 48.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 100% SymbolBN\|20260417\|48.00C Delta0.1444 Imp Vol0.3968 Bid0.05 Gamma0.1664 Theoretical0.1 Ask0.1 Theta-0.0782 Intrinsic Value-1.49 Volume4 Vega0.0078 Time Value1.59 Open Interest647 Rho0.0004 Delta / Theta-1.8475 BN Put 48.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260417\|48.00P Delta-0.9317 Imp Vol0.2876 Bid0.6 Gamma0.1377 Theoretical1.53 Ask2.45 Theta-0.0301 Intrinsic Value1.49 Volume0 Vega0.0045 Time Value-1.49 Open Interest0 Rho-0.0015 Delta / Theta30.9043
0	0%	0	0.05	0	49.00	0	0%	1.9	3.8	0
BN Call 49.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260417\|49.00C Delta0.0438 Imp Vol0.4092 Bid0 Gamma0.0658 Theoretical0.03 Ask0.05 Theta-0.0328 Intrinsic Value-2.49 Volume0 Vega0.0032 Time Value2.49 Open Interest43 Rho0.0001 Delta / Theta-1.3341 BN Put 49.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260417\|49.00P Delta-0.7838 Imp Vol0.8646 Bid1.9 Gamma0.0986 Theoretical2.85 Ask3.8 Theta-0.2154 Intrinsic Value2.49 Volume0 Vega0.0101 Time Value-2.49 Open Interest0 Rho-0.0017 Delta / Theta3.6387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,623.52	+10.51	+0.14%
NSE All Share	209,588.73	+265.76	+0.13%
US 30	48,524.1	+60.4	+0.12%
US 500	7,032.6	+9.7	+0.14%
FTSE 100	10,605.64	+46.06	+0.44%
DAX	24,174.94	+87.52	+0.36%
South Africa Top 40	111,238.56	-288.54	-0.26%

Brent Oil	96.29	+1.36	+1.43%
Crude Oil WTI	92.49	+1.20	+1.31%
Gold	4,832.34	+8.74	+0.18%
Silver	79.673	+0.044	+0.06%
Copper	6.0798	-0.0052	-0.09%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

Nigeria 10Y	14.951	+0.000	+0.00%
Nigeria 2Y	16.084	+0.000	+0.00%
U.K. 10Y	4.7990	-0.0160	-0.33%
Germany 10Y	3.0249	-0.0201	-0.66%
U.S. 10Y	4.273	-0.005	-0.12%
U.S. 5Y	3.878	-0.018	-0.46%
U.S. 2Y	3.749	-0.017	-0.45%

Fidelitybk	19.800	+0.700	+3.66%
Zenith Bank	123.70	+0.80	+0.65%
UBA	46.20	+1.15	+2.55%
First HoldCo	54.20	+0.75	+1.40%
Guaranty Trust Holding	128.10	-1.90	-1.46%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	800.10	-9.90	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	46.50	+0.95	+2.09%
	IPRO	0.4780	-0.0100	-2.05%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	123.70	+0.65%	5.67M
UBA	46.20	+2.55%	4.18M
Guaranty Trust Holding	128.10	-1.46%	2.28M
Nigerian Breweries	73.00	-1.22%	2.02M
Aradel Holdings	1,517.90	+7.89%	714.88K
MTN Nigeria	740.10	+0.43%	592.22K
Seplat Petroleum	10,799.90	+3.35%	23.14K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	20.90	+10.00%	4.60K
Airtel Africa	3,021.30	+10.00%	25.00
Guinea Insurance PLC	1.21	+10.00%	1.07M
Transexpr	5.50	+10.00%	300.02K
Skye Shelter Fund	460.60	+9.99%	799.00
ETI	61.20	+9.97%	345.45K
Fortis Global Insurance	1.35	+9.76%	20.22M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	1.36K
Ncr Nigeria	179.10	-10.00%	3.91K
Total Nig	576.00	-10.00%	839.00
Premier Paints	33.75	-10.00%	2.60K
Skyway Aviation Handling Company	128.80	-9.99%	9.89K
BUA Cement	294.10	-9.98%	88.40K
Transcorp Power	272.70	-9.97%	3.82K