Breaking News

Brookfield Renewable Corp (BEPC)

	Symbol	Exchange	Currency
	BEPC	NYSE	USD	Real-time
	BEPC	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

33.72 -0.50 -1.46%

16:47:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 201,599
Bid/Ask: 0.00 / 0.00
Day's Range: 33.68 - 34.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Renewable Option Chain

Get free option data for BEPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield Renewable options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	12	0	22.50	0	0%	0	0.3	0
BEPC Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20250919\|22.50C Delta0.9424 Imp Vol1.0849 Bid11.2 Gamma0.0118 Theoretical11.6 Ask12 Theta-0.0209 Intrinsic Value11.3 Volume0 Vega0.01 Time Value-11.3 Open Interest29 Rho0.0092 Delta / Theta-45.1246 BEPC Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20250919\|22.50P Delta-0.0397 Imp Vol0.9599 Bid0 Gamma0.0101 Theoretical0.15 Ask0.3 Theta-0.0146 Intrinsic Value-11.3 Volume0 Vega0.0076 Time Value11.3 Open Interest122 Rho-0.001 Delta / Theta2.729
0	0%	8.7	9.1	0	25.00	0	0%	0	0.2	0
BEPC Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20250919\|25.00C Delta0.9757 Imp Vol0.6136 Bid8.7 Gamma0.0103 Theoretical8.9 Ask9.1 Theta-0.0055 Intrinsic Value8.8 Volume0 Vega0.0048 Time Value-8.8 Open Interest214 Rho0.0083 Delta / Theta-178.6415 BEPC Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20250919\|25.00P Delta-0.0381 Imp Vol0.6895 Bid0 Gamma0.0136 Theoretical0.1 Ask0.2 Theta-0.0101 Intrinsic Value-8.8 Volume0 Vega0.0073 Time Value8.8 Open Interest94 Rho-0.0009 Delta / Theta3.7706
0	0%	3.8	4	0	30.00	0	0%	0	0.35	0
BEPC Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20250919\|30.00C Delta0.955 Imp Vol0.2781 Bid3.8 Gamma0.0379 Theoretical3.9 Ask4 Theta-0.0043 Intrinsic Value3.8 Volume0 Vega0.0081 Time Value-3.8 Open Interest1,466 Rho0.0118 Delta / Theta-222.0451 BEPC Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20250919\|30.00P Delta-0.1037 Imp Vol0.3825 Bid0 Gamma0.0531 Theoretical0.175 Ask0.35 Theta-0.0122 Intrinsic Value-3.8 Volume0 Vega0.016 Time Value3.8 Open Interest314 Rho-0.0023 Delta / Theta8.5083
					33.8	Price @ Aug 25, 2025 14:49 GMT
0	0%	0.3	0.5	0	35.00	1.65	1.65%	1.7	1.95	2
BEPC Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20250919\|35.00C Delta0.307 Imp Vol0.2372 Bid0.3 Gamma0.1669 Theoretical0.4 Ask0.5 Theta-0.0147 Intrinsic Value-1.2 Volume0 Vega0.0311 Time Value1.2 Open Interest1,895 Rho0.0062 Delta / Theta-20.8691 BEPC Put 35.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 1.65% SymbolBEPC\|20250919\|35.00P Delta-0.6337 Imp Vol0.3263 Bid1.7 Gamma0.1298 Theoretical1.825 Ask1.95 Theta-0.0215 Intrinsic Value1.2 Volume2 Vega0.0332 Time Value0.45 Open Interest135 Rho-0.0135 Delta / Theta29.4682
0.08	0.08%	0.05	0.1	1	40.00	0	0%	6.3	6.9	0
BEPC Call 40.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0.08% SymbolBEPC\|20250919\|40.00C Delta0.0565 Imp Vol0.3894 Bid0.05 Gamma0.0329 Theoretical0.08 Ask0.1 Theta-0.0078 Intrinsic Value-6.2 Volume1 Vega0.0101 Time Value6.28 Open Interest194 Rho0.0012 Delta / Theta-7.2131 BEPC Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20250919\|40.00P Delta-0.8262 Imp Vol0.6212 Bid6.3 Gamma0.0464 Theoretical6.6 Ask6.9 Theta-0.0275 Intrinsic Value6.2 Volume0 Vega0.0225 Time Value-6.2 Open Interest1 Rho-0.0178 Delta / Theta30.0787
0	0%	0	0.05	0	45.00	0	0%	11.2	12	0
BEPC Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20250919\|45.00C Delta0.0165 Imp Vol0.4951 Bid0 Gamma0.0094 Theoretical0.025 Ask0.05 Theta-0.0036 Intrinsic Value-11.2 Volume0 Vega0.0036 Time Value11.2 Open Interest0 Rho0.0003 Delta / Theta-4.5811 BEPC Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20250919\|45.00P Delta-0.865 Imp Vol0.8886 Bid11.2 Gamma0.0275 Theoretical11.6 Ask12 Theta-0.0329 Intrinsic Value11.2 Volume0 Vega0.019 Time Value-11.2 Open Interest20 Rho-0.0198 Delta / Theta26.2632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BEPC Comments

Write your thoughts about Brookfield Renewable Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,391.8	-239.9	-0.53%
US 500	6,462.0	-4.9	-0.08%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,249.84	-120.90	-0.50%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.35	+1.13	+1.68%
Crude Oil WTI	64.93	+1.27	+1.99%
Gold	3,419.50	+1.00	+0.03%
Silver	38.805	-0.249	-0.64%
Copper	4.5555	+0.0280	+0.62%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7586	+0.0006	+0.02%
U.S. 10Y	4.291	+0.031	+0.73%
U.S. 5Y	3.799	+0.042	+1.12%
U.S. 2Y	3.736	+0.048	+1.30%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BEPC	33.72	-0.50	-1.46%
Barclays iPath Lo.	245.01	0.00	0.00%
ISLT	2,400.00	0.00	0.00%
Belgium 4Y	2.415	+0.001	+0.04%
Victory CEMP US E.	66.45	-0.46	-0.69%
UTI Master Share-.	300.793	-1.865	-0.62%
OBDUb	0.0324	0.0000	0.00%
NTG	53.36	+1.42	+2.73%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	87.12M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	58.37M
McNichols	3.50	+9.37%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	33.56M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M