Breaking News

Brookfield Renewable Corp (BEPC)

	Symbol	Exchange	Currency
	BEPC	NYSE	USD	Real-time
	BEPC	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

40.57 -0.92 -2.22%

01/12 - Closed. Currency in USD

After Hours

40.72

+0.15

+0.37%

1:23:13 - Real-time Data

Type: Equity

Market: United States

Volume: 904,937
Bid/Ask: 0.00 / 0.00
Day's Range: 40.31 - 41.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Renewable Option Chain

Get free option data for BEPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield Renewable options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.2	0%	24.4	27.5	0	15.00	0	0%	0	0.95	0
BEPC Call 15.00 Exp: Dec 19, 2025 Last: 25.2 Chg.: 0% SymbolBEPC\|20251219\|15.00C Delta0.9797 Imp Vol2.5346 Bid24.4 Gamma0.0021 Theoretical25.95 Ask27.5 Theta-0.0288 Intrinsic Value25.57 Volume0 Vega0.0043 Time Value-0.37 Open Interest0 Rho0.0043 Delta / Theta-34.0426 BEPC Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20251219\|15.00P Delta-0.0495 Imp Vol3.6065 Bid0 Gamma0.0031 Theoretical0.95 Ask0.95 Theta-0.0926 Intrinsic Value-25.57 Volume0 Vega0.0093 Time Value25.57 Open Interest0 Rho-0.0013 Delta / Theta0.5341
0	0%	21.5	25.1	0	17.50	0	0%	0	0.95	0
BEPC Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20251219\|17.50C Delta0.9922 Imp Vol1.7159 Bid21.5 Gamma0.0013 Theoretical23.3 Ask25.1 Theta-0.0079 Intrinsic Value23.07 Volume0 Vega0.0018 Time Value-23.07 Open Interest0 Rho0.0036 Delta / Theta-126.2632 BEPC Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20251219\|17.50P Delta-0.0583 Imp Vol3.1165 Bid0 Gamma0.0041 Theoretical0.95 Ask0.95 Theta-0.0912 Intrinsic Value-23.07 Volume0 Vega0.0105 Time Value23.07 Open Interest0 Rho-0.0015 Delta / Theta0.6396
9.59	0%	19.7	22.5	0	20.00	0.05	0%	0	0.95	0
BEPC Call 20.00 Exp: Dec 19, 2025 Last: 9.59 Chg.: 0% SymbolBEPC\|20251219\|20.00C Delta0.9607 Imp Vol2.0897 Bid19.7 Gamma0.0044 Theoretical21.1 Ask22.5 Theta-0.0425 Intrinsic Value20.57 Volume0 Vega0.0075 Time Value-10.98 Open Interest0 Rho0.0063 Delta / Theta-22.5811 BEPC Put 20.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolBEPC\|20251219\|20.00P Delta-0.0681 Imp Vol2.6969 Bid0 Gamma0.0054 Theoretical0.95 Ask0.95 Theta-0.0891 Intrinsic Value-20.57 Volume0 Vega0.0119 Time Value20.62 Open Interest30 Rho-0.0017 Delta / Theta0.7651
					40.57	Price @ Dec 01, 2025 21:18 GMT
0.17	-32%	0.1	0.25	14	45.00	3.61	0%	3.4	5.1	0
BEPC Call 45.00 Exp: Dec 19, 2025 Last: 0.17 Chg.: -32% SymbolBEPC\|20251219\|45.00C Delta0.1126 Imp Vol0.3548 Bid0.1 Gamma0.0595 Theoretical0.17 Ask0.25 Theta-0.0171 Intrinsic Value-4.43 Volume14 Vega0.0173 Time Value4.6 Open Interest2,017 Rho0.0021 Delta / Theta-6.5953 BEPC Put 45.00 Exp: Dec 19, 2025 Last: 3.61 Chg.: 0% SymbolBEPC\|20251219\|45.00P Delta-0.9683 Imp Vol0.2382 Bid3.4 Gamma0.0331 Theoretical4.25 Ask5.1 Theta-0.0038 Intrinsic Value4.43 Volume0 Vega0.0063 Time Value-0.82 Open Interest1 Rho-0.0105 Delta / Theta254.2124
0.04	0%	0	0.05	0	50.00	0	0%	8.3	9.9	0
BEPC Call 50.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolBEPC\|20251219\|50.00C Delta0.0308 Imp Vol0.4779 Bid0 Gamma0.0161 Theoretical0.05 Ask0.05 Theta-0.0084 Intrinsic Value-9.43 Volume0 Vega0.0063 Time Value9.47 Open Interest31 Rho0.0006 Delta / Theta-3.6835 BEPC Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20251219\|50.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.43 Volume0 Vega0 Time Value-9.43 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BEPC Comments

Write your thoughts about Brookfield Renewable Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,236.51	-0.65	-0.01%
NSE All Share	143,193.83	-16.50	-0.01%
US 30	47,343.0	+53.6	+0.11%
US 500	6,826.3	+13.6	+0.20%
FTSE 100	9,718.10	+15.57	+0.16%
DAX	23,727.07	+129.63	+0.55%
South Africa Top 40	103,786.64	-601.05	-0.58%

Brent Oil	62.95	-0.22	-0.35%
Crude Oil WTI	59.16	-0.16	-0.27%
Gold	4,224.85	-49.95	-1.17%
Silver	57.620	-1.522	-2.57%
Copper	5.2670	-0.0360	-0.68%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.00	0.00%
Nigeria 2Y	15.726	+0.000	+0.00%
U.K. 10Y	4.5020	+0.0200	+0.45%
Germany 10Y	2.7572	+0.0082	+0.30%
U.S. 10Y	4.091	-0.006	-0.15%
U.S. 5Y	3.668	-0.006	-0.16%
U.S. 2Y	3.535	-0.006	-0.17%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.20	+0.20	+0.33%
UBA	37.40	+0.40	+1.08%
First HoldCo	31.25	+0.20	+0.64%
Guaranty Trust Holding	86.80	+0.40	+0.46%
Sterling Bank	7.400	+0.300	+4.23%
Dangote Cement	587.50	+52.90	+9.90%

Recent Quotes

Name	Price	Chg.	Chg. %
BEPC	40.57	-0.92	-2.22%
WisdomTree Physic.	7.81	+0.12	+1.55%
3322	12.60	-0.00	0.00%
SHFG	76.20	-0.40	-0.52%
INFII	184.50	0.00	0.00%
ASRNLa	58.25	0.00	0.00%
Global Evolution .	144.640	+0.010	+0.01%
Banking	5,109.36	-1.30	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.95	-0.24%	3.61M
Ellah Lakes	14.10	+0.71%	2.11M
UPDC REIT	6.75	+2.27%	1.44M
Cadbury Nig	57.60	-0.52%	199.32K
Guaranty Trust Holding	86.80	+0.46%	74.29K
MTN Nigeria	470.80	+0.04%	37.01K
Dangote Cement	587.50	+9.90%	20.95K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	12.56K
Airtel Africa	2,497.00	+10.00%	0.04K
Ncr Nigeria	66.10	+9.98%	10.00K
Multverse	11.05	+9.95%	4.18K
Dangote Cement	587.50	+9.90%	20.95K
Aluminum Ex	7.85	+9.79%	4.26K
Omatek Ventures	1.34	+8.94%	76.44K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.50K
Geregu Power	1,027.40	-10.00%	139.00
Transcorp Power	276.30	-10.00%	0.06K
Betaglas	333.00	-10.00%	4.80K
Seplat Petroleum	5,228.10	-10.00%	1.05K
BUA Foods	623.30	-9.99%	2.59K
Eternaoil	32.00	-9.86%	14.21K