Breaking News

Brookfield Renewable Corp (BEPC)

	Symbol	Exchange	Currency
	BEPC	NYSE	USD	Real-time
	BEPC	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.40 +0.54 +1.59%

20:59:59 - Closed. Currency in USD

After Hours

34.83

+0.43

+1.25%

22:20:27 - Real-time Data

Type: Equity

Market: United States

Volume: 635,955
Bid/Ask: 0.00 / 0.00
Day's Range: 33.90 - 34.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Renewable Option Chain

Get free option data for BEPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield Renewable options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	17.9	0	17.50	0	0%	0	0.75	0
BEPC Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20250815\|17.50C Delta0.9594 Imp Vol2.5509 Bid16.5 Gamma0.0057 Theoretical17.2 Ask17.9 Theta-0.0583 Intrinsic Value16.9 Volume0 Vega0.0051 Time Value-16.9 Open Interest0 Rho0.0034 Delta / Theta-16.4446 BEPC Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20250815\|17.50P Delta-0.0466 Imp Vol2.6991 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0714 Intrinsic Value-16.9 Volume0 Vega0.0058 Time Value16.9 Open Interest0 Rho-0.0006 Delta / Theta0.6526
0	0%	14.3	15.4	0	20.00	0	0%	0	0.75	0
BEPC Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20250815\|20.00C Delta0.9376 Imp Vol2.3402 Bid14.3 Gamma0.0087 Theoretical14.85 Ask15.4 Theta-0.0762 Intrinsic Value14.4 Volume0 Vega0.0073 Time Value-14.4 Open Interest0 Rho0.004 Delta / Theta-12.3095 BEPC Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20250815\|20.00P Delta-0.056 Imp Vol2.2445 Bid0 Gamma0.0084 Theoretical0.38 Ask0.75 Theta-0.0688 Intrinsic Value-14.4 Volume0 Vega0.0067 Time Value14.4 Open Interest0 Rho-0.0006 Delta / Theta0.8149
0	0%	11.5	12.9	0	22.50	0	0%	0	0.75	0
BEPC Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20250815\|22.50C Delta0.9412 Imp Vol1.7246 Bid11.5 Gamma0.0113 Theoretical12.2 Ask12.9 Theta-0.0534 Intrinsic Value11.9 Volume0 Vega0.0069 Time Value-11.9 Open Interest0 Rho0.0044 Delta / Theta-17.6224 BEPC Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20250815\|22.50P Delta-0.0679 Imp Vol1.8399 Bid0 Gamma0.0119 Theoretical0.38 Ask0.75 Theta-0.0655 Intrinsic Value-11.9 Volume0 Vega0.0078 Time Value11.9 Open Interest0 Rho-0.0008 Delta / Theta1.037
					34.4	Price @ Aug 04, 2025 20:17 GMT
0.6	46.34%	0.4	0.55	8	35.00	1.26	0%	0.9	1.15	0
BEPC Call 35.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 46.34% SymbolBEPC\|20250815\|35.00C Delta0.3825 Imp Vol0.3066 Bid0.4 Gamma0.2083 Theoretical0.48 Ask0.55 Theta-0.0317 Intrinsic Value-0.6 Volume8 Vega0.0228 Time Value1.2 Open Interest272 Rho0.0035 Delta / Theta-12.064 BEPC Put 35.00 Exp: Aug 15, 2025 Last: 1.26 Chg.: 0% SymbolBEPC\|20250815\|35.00P Delta-0.6195 Imp Vol0.2907 Bid0.9 Gamma0.2191 Theoretical1.02 Ask1.15 Theta-0.0299 Intrinsic Value0.6 Volume0 Vega0.0227 Time Value0.66 Open Interest27 Rho-0.0058 Delta / Theta20.7297
0.05	0%	0	0.05	1	40.00	0	0%	5.2	6.6	0
BEPC Call 40.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBEPC\|20250815\|40.00C Delta0.043 Imp Vol0.4918 Bid0 Gamma0.0311 Theoretical0.05 Ask0.05 Theta-0.0122 Intrinsic Value-5.6 Volume1 Vega0.0055 Time Value5.65 Open Interest188 Rho0.0004 Delta / Theta-3.5234 BEPC Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20250815\|40.00P Delta-0.8537 Imp Vol0.7715 Bid5.2 Gamma0.0496 Theoretical5.9 Ask6.6 Theta-0.0473 Intrinsic Value5.6 Volume0 Vega0.0136 Time Value-5.6 Open Interest0 Rho-0.0081 Delta / Theta18.0553
0.05	0%	0	0.35	0	45.00	0	0%	10.1	12.4	0
BEPC Call 45.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBEPC\|20250815\|45.00C Delta0.071 Imp Vol0.9933 Bid0 Gamma0.0229 Theoretical0.18 Ask0.35 Theta-0.0366 Intrinsic Value-10.6 Volume0 Vega0.0081 Time Value10.65 Open Interest101 Rho0.0006 Delta / Theta-1.9397 BEPC Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBEPC\|20250815\|45.00P Delta-0.8317 Imp Vol1.4213 Bid10.1 Gamma0.0295 Theoretical11.25 Ask12.4 Theta-0.0957 Intrinsic Value10.6 Volume0 Vega0.015 Time Value-10.6 Open Interest0 Rho-0.0092 Delta / Theta8.6924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BEPC Comments

Write your thoughts about Brookfield Renewable Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,260.2	+671.6	+1.54%
US 500	6,342.5	+104.5	+1.68%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.69	+331.72	+1.42%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.64	-0.04	-0.06%
Crude Oil WTI	66.24	-1.09	-1.62%
Gold	3,428.45	+28.65	+0.84%
Silver	37.443	+0.514	+1.39%
Copper	4.4553	+0.0198	+0.45%
London Cocoa	5,382.00	0.00	0.00%
London Wheat	174.60	+0.00	+0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5080	-0.0160	-0.35%
Germany 10Y	2.6282	-0.0488	-1.82%
U.S. 10Y	4.196	-0.034	-0.80%
U.S. 5Y	3.740	-0.031	-0.82%
U.S. 2Y	3.677	-0.027	-0.73%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
BEPC	34.40	+0.54	+1.59%
RFR/BTC	0.00000001	-0.00000006	-85.71%
MMLP	535	-5	-0.93%
S&P/NZX 10 Gross	12,364.78	-54.49	-0.44%
6959	7.51	+0.34	+4.74%
Investec Global S.	36.020	-0.430	-1.18%
Baillie Gifford E.	22.65	-0.34	-1.48%
Compass Investmen.	1.565	+0.004	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
UPDC	5.94	+10.00%	5.83M
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	26.64M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M