Breaking News

Brown & Brown Inc (BRO)

Symbol	Exchange	Currency
BRO	NYSE	USD	Real-time
1BRO	Milan	EUR	Real-time
BRO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.65 +1.14 +1.23%

08/08 - Closed. Currency in USD

After Hours

93.80

+0.15

+0.16%

23:45:04 - Real-time Data

Type: Equity

Market: United States

Volume: 3,643,562
Bid/Ask: 0.00 / 0.00
Day's Range: 92.41 - 93.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brown&Brown Option Chain

Get free option data for BRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brown&Brown options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	40.6	0	55.00	0	0%	0	2.15	0
BRO Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRO\|20250815\|55.00C Delta0.9187 Imp Vol3.555 Bid36.6 Gamma0.0035 Theoretical40.6 Ask40.6 Theta-0.5387 Intrinsic Value38.65 Volume0 Vega0.0181 Time Value-38.65 Open Interest0 Rho0.0075 Delta / Theta-1.7055 BRO Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRO\|20250815\|55.00P Delta-0.0587 Imp Vol3.0308 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.3546 Intrinsic Value-38.65 Volume0 Vega0.0141 Time Value38.65 Open Interest0 Rho-0.001 Delta / Theta0.1656
0	0%	31.6	35.6	0	60.00	0	0%	0	2.15	0
BRO Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRO\|20250815\|60.00C Delta0.907 Imp Vol3.0924 Bid31.6 Gamma0.0045 Theoretical35.6 Ask35.6 Theta-0.519 Intrinsic Value33.65 Volume0 Vega0.02 Time Value-33.65 Open Interest0 Rho0.0081 Delta / Theta-1.7476 BRO Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRO\|20250815\|60.00P Delta-0.0676 Imp Vol2.6224 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.3422 Intrinsic Value-33.65 Volume0 Vega0.0157 Time Value33.65 Open Interest0 Rho-0.0011 Delta / Theta0.1975
0	0%	26.6	30.2	0	65.00	0	0%	0	0.95	0
BRO Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRO\|20250815\|65.00C Delta0.9051 Imp Vol2.4738 Bid26.6 Gamma0.0057 Theoretical30.2 Ask30.2 Theta-0.4226 Intrinsic Value28.65 Volume0 Vega0.0203 Time Value-28.65 Open Interest0 Rho0.009 Delta / Theta-2.1419 BRO Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRO\|20250815\|65.00P Delta-0.0474 Imp Vol1.8374 Bid0 Gamma0.0045 Theoretical0.48 Ask0.95 Theta-0.1813 Intrinsic Value-28.65 Volume0 Vega0.0119 Time Value28.65 Open Interest0 Rho-0.0008 Delta / Theta0.2616
					93.65	Price @ Aug 09, 2025 20:55 GMT
0.29	-35.56%	0.2	0.4	21	95.00	2.05	-33.22%	1.35	2.5	2
BRO Call 95.00 Exp: Aug 15, 2025 Last: 0.29 Chg.: -35.56% SymbolBRO\|20250815\|95.00C Delta0.2547 Imp Vol0.1596 Bid0.2 Gamma0.1675 Theoretical0.29 Ask0.4 Theta-0.0536 Intrinsic Value-1.35 Volume21 Vega0.0385 Time Value1.64 Open Interest90 Rho0.0039 Delta / Theta-4.7501 BRO Put 95.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: -33.22% SymbolBRO\|20250815\|95.00P Delta-0.6506 Imp Vol0.2688 Bid1.35 Gamma0.1153 Theoretical2.05 Ask2.5 Theta-0.0943 Intrinsic Value1.35 Volume2 Vega0.0444 Time Value0.7 Open Interest165 Rho-0.0084 Delta / Theta6.8998
0.05	0%	0	0.2	0	100.00	8.5	0%	6.3	6.6	0
BRO Call 100.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBRO\|20250815\|100.00C Delta0.0607 Imp Vol0.323 Bid0 Gamma0.031 Theoretical0.1 Ask0.2 Theta-0.0394 Intrinsic Value-6.35 Volume0 Vega0.0144 Time Value6.4 Open Interest551 Rho0.0009 Delta / Theta-1.54 BRO Put 100.00 Exp: Aug 15, 2025 Last: 8.5 Chg.: 0% SymbolBRO\|20250815\|100.00P Delta-0.9284 Imp Vol0.3486 Bid6.3 Gamma0.0335 Theoretical6.45 Ask6.6 Theta-0.0419 Intrinsic Value6.35 Volume0 Vega0.0163 Time Value2.15 Open Interest762 Rho-0.0087 Delta / Theta22.1453
0.3	0%	0	0.2	0	105.00	12.55	0%	10.9	13.3	0
BRO Call 105.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolBRO\|20250815\|105.00C Delta0.0417 Imp Vol0.5032 Bid0 Gamma0.0147 Theoretical0.1 Ask0.2 Theta-0.0452 Intrinsic Value-11.35 Volume0 Vega0.0107 Time Value11.65 Open Interest1,066 Rho0.0006 Delta / Theta-0.9211 BRO Put 105.00 Exp: Aug 15, 2025 Last: 12.55 Chg.: 0% SymbolBRO\|20250815\|105.00P Delta-0.8427 Imp Vol0.8417 Bid10.9 Gamma0.0239 Theoretical12.1 Ask13.3 Theta-0.1955 Intrinsic Value11.35 Volume0 Vega0.0289 Time Value1.2 Open Interest8 Rho-0.011 Delta / Theta4.3101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRO Comments

Write your thoughts about Brown & Brown Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BRO	93.65	+1.14	+1.23%
Fidelity Funds .	18.580	-0.080	-0.43%
CF Lindsell Train.	3.54	-0.02	-0.51%
JPMorgan Funds - .	211.050	-1.460	-0.69%
Investec Diversif.	1.222	+0.001	+0.05%
SKX	62.96	-0.06	-0.10%
Equity Armor Inve.	187.83	-0.85	-0.45%
SPDR Barclays 10+.	26.43	-0.17	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M