Breaking News

Brown & Brown Inc (BRO)

Symbol	Exchange	Currency
BRO	NYSE	USD	Real-time
1BRO	Milan	EUR	Real-time
BRO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.75 +0.60 +1.00%

14:32:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 51,710
Bid/Ask: 0.00 / 0.00
Day's Range: 60.48 - 61.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brown&Brown Option Chain

Get free option data for BRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brown&Brown options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	26.1	0	35.00	0	0%	0	0.25	0
BRO Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260515\|35.00C Delta0 Imp Vol0 Bid23.3 Gamma0 Theoretical0 Ask26.1 Theta0 Intrinsic Value25.15 Volume0 Vega0 Time Value-25.15 Open Interest0 Rho0 Delta / Theta0 BRO Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260515\|35.00P Delta-0.0186 Imp Vol1.3734 Bid0 Gamma0.0027 Theoretical0.12 Ask0.25 Theta-0.0253 Intrinsic Value-25.15 Volume0 Vega0.0056 Time Value25.15 Open Interest0 Rho-0.0005 Delta / Theta0.7354
0	0%	18.6	20.9	0	40.00	0	0%	0	2.15	0
BRO Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260515\|40.00C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask20.9 Theta0 Intrinsic Value20.15 Volume0 Vega0 Time Value-20.15 Open Interest0 Rho0 Delta / Theta0 BRO Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260515\|40.00P Delta-0.0925 Imp Vol1.7524 Bid0 Gamma0.0078 Theoretical1.08 Ask2.15 Theta-0.1175 Intrinsic Value-20.15 Volume0 Vega0.0202 Time Value20.15 Open Interest0 Rho-0.0025 Delta / Theta0.7878
0	0%	13.6	15.9	0	45.00	0.05	0%	0	0.1	1
BRO Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260515\|45.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value15.15 Volume0 Vega0 Time Value-15.15 Open Interest0 Rho0 Delta / Theta0 BRO Put 45.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolBRO\|20260515\|45.00P Delta-0.0159 Imp Vol0.6885 Bid0 Gamma0.0048 Theoretical0.05 Ask0.1 Theta-0.0111 Intrinsic Value-15.15 Volume1 Vega0.0049 Time Value15.2 Open Interest1 Rho-0.0004 Delta / Theta1.4378
					60.15	Price @ Apr 30, 2026 19:38 GMT
0.19	-68.33%	0.1	0.35	4	65.00	6.06	51.5%	5	6.5	16
BRO Call 65.00 Exp: May 15, 2026 Last: 0.19 Chg.: -68.33% SymbolBRO\|20260515\|65.00C Delta0.1091 Imp Vol0.3043 Bid0.1 Gamma0.0504 Theoretical0.19 Ask0.35 Theta-0.0235 Intrinsic Value-4.85 Volume4 Vega0.0228 Time Value5.04 Open Interest395 Rho0.0026 Delta / Theta-4.6379 BRO Put 65.00 Exp: May 15, 2026 Last: 6.06 Chg.: 51.5% SymbolBRO\|20260515\|65.00P Delta-0.7208 Imp Vol0.598 Bid5 Gamma0.0463 Theoretical6.06 Ask6.5 Theta-0.0786 Intrinsic Value4.85 Volume16 Vega0.0409 Time Value1.21 Open Interest78 Rho-0.0161 Delta / Theta9.1676
0.03	-72.73%	0	0.05	10	70.00	7.91	0%	9.2	11.6	0
BRO Call 70.00 Exp: May 15, 2026 Last: 0.03 Chg.: -72.73% SymbolBRO\|20260515\|70.00C Delta0.0193 Imp Vol0.3563 Bid0 Gamma0.0108 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-9.85 Volume10 Vega0.0057 Time Value9.88 Open Interest1,779 Rho0.0005 Delta / Theta-2.8094 BRO Put 70.00 Exp: May 15, 2026 Last: 7.91 Chg.: 0% SymbolBRO\|20260515\|70.00P Delta-0.8631 Imp Vol0.651 Bid9.2 Gamma0.0279 Theoretical10.4 Ask11.6 Theta-0.0545 Intrinsic Value9.85 Volume0 Vega0.0266 Time Value-1.94 Open Interest26 Rho-0.0176 Delta / Theta15.8259
0.03	0%	0	0.05	0	75.00	14.7	0%	14.2	16.3	1
BRO Call 75.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolBRO\|20260515\|75.00C Delta0.0127 Imp Vol0.4774 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-14.85 Volume0 Vega0.004 Time Value14.88 Open Interest344 Rho0.0003 Delta / Theta-1.9822 BRO Put 75.00 Exp: May 15, 2026 Last: 14.7 Chg.: 0% SymbolBRO\|20260515\|75.00P Delta-0.9101 Imp Vol0.7744 Bid14.2 Gamma0.0174 Theoretical15.25 Ask16.3 Theta-0.0474 Intrinsic Value14.85 Volume1 Vega0.0197 Time Value-0.15 Open Interest2 Rho-0.0182 Delta / Theta19.1925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRO Comments

Write your thoughts about Brown & Brown Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,777.5	+125.6	+0.25%
US 500	7,240.7	+31.7	+0.44%
FTSE 100	10,320.81	-58.01	-0.56%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	109.02	-1.38	-1.25%
Crude Oil WTI	102.29	-2.78	-2.65%
Gold	4,606.39	-23.21	-0.50%
Silver	75.520	+1.492	+2.02%
Copper	5.9745	-0.0060	-0.10%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0120	-0.0070	-0.14%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.395	+0.004	+0.09%
U.S. 5Y	4.032	+0.009	+0.22%
U.S. 2Y	3.898	+0.013	+0.33%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRO	60.75	+0.60	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M