Breaking News

Caleres Inc (CAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.63 +0.77 +6.49%

13/10 - Closed. Currency in USD

After Hours

12.63

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,009,478
Bid/Ask: 0.00 / 0.00
Day's Range: 12.06 - 12.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caleres Option Chain

Get free option data for CAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caleres options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.37	0%	8.8	10.4	0	2.50	0	0%	0	0.9	0
CAL Call 2.50 Exp: Oct 17, 2025 Last: 13.37 Chg.: 0% SymbolCAL\|20251017\|2.50C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value10.13 Volume0 Vega0 Time Value3.24 Open Interest0 Rho0 Delta / Theta0 CAL Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAL\|20251017\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-10.13 Volume0 Vega0 Time Value10.13 Open Interest0 Rho0 Delta / Theta0
0	0%	6.4	8.1	0	5.00	0.05	0%	0	0.9	0
CAL Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAL\|20251017\|5.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.63 Volume0 Vega0 Time Value-7.63 Open Interest0 Rho0 Delta / Theta0 CAL Put 5.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolCAL\|20251017\|5.00P Delta-0.0815 Imp Vol10.5842 Bid0 Gamma0.0107 Theoretical0.9 Ask0.9 Theta-0.2649 Intrinsic Value-7.63 Volume0 Vega0.002 Time Value7.68 Open Interest25 Rho-0.0002 Delta / Theta0.3076
0	0%	3.9	5.8	0	7.50	0.32	0%	0	0.9	0
CAL Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAL\|20251017\|7.50C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.13 Volume0 Vega0 Time Value-5.13 Open Interest0 Rho0 Delta / Theta0 CAL Put 7.50 Exp: Oct 17, 2025 Last: 0.32 Chg.: 0% SymbolCAL\|20251017\|7.50P Delta-0.1368 Imp Vol6.8199 Bid0 Gamma0.0242 Theoretical0.9 Ask0.9 Theta-0.2481 Intrinsic Value-5.13 Volume0 Vega0.0029 Time Value5.45 Open Interest10 Rho-0.0003 Delta / Theta0.5516
					12.63	Price @ Oct 13, 2025 20:17 GMT
0.1	0%	0	0.2	0	15.00	2.32	22.11%	2.25	2.5	17
CAL Call 15.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolCAL\|20251017\|15.00C Delta0.1841 Imp Vol1.6171 Bid0 Gamma0.1238 Theoretical0.2 Ask0.2 Theta-0.0716 Intrinsic Value-2.37 Volume0 Vega0.0035 Time Value2.47 Open Interest2,156 Rho0.0002 Delta / Theta-2.5717 CAL Put 15.00 Exp: Oct 17, 2025 Last: 2.32 Chg.: 22.11% SymbolCAL\|20251017\|15.00P Delta-0.9624 Imp Vol0.8765 Bid2.25 Gamma0.0709 Theoretical2.32 Ask2.5 Theta-0.0114 Intrinsic Value2.37 Volume17 Vega0.0011 Time Value-0.05 Open Interest2,944 Rho-0.0009 Delta / Theta84.6943
0.06	0%	0	0.2	0	17.50	4.3	0%	4.4	6.2	0
CAL Call 17.50 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolCAL\|20251017\|17.50C Delta0.1341 Imp Vol2.4782 Bid0 Gamma0.0656 Theoretical0.2 Ask0.2 Theta-0.0891 Intrinsic Value-4.87 Volume0 Vega0.0029 Time Value4.93 Open Interest2,742 Rho0.0002 Delta / Theta-1.5063 CAL Put 17.50 Exp: Oct 17, 2025 Last: 4.3 Chg.: 0% SymbolCAL\|20251017\|17.50P Delta-0.7719 Imp Vol3.3324 Bid4.4 Gamma0.0747 Theoretical5.3 Ask6.2 Theta-0.1663 Intrinsic Value4.87 Volume0 Vega0.004 Time Value-0.57 Open Interest44 Rho-0.0013 Delta / Theta4.6408
0.19	0%	0	0.15	0	20.00	5.7	0%	6.9	8.6	0
CAL Call 20.00 Exp: Oct 17, 2025 Last: 0.19 Chg.: 0% SymbolCAL\|20251017\|20.00C Delta0.0928 Imp Vol2.938 Bid0 Gamma0.0425 Theoretical0.15 Ask0.15 Theta-0.0811 Intrinsic Value-7.37 Volume0 Vega0.0022 Time Value7.56 Open Interest437 Rho0.0001 Delta / Theta-1.144 CAL Put 20.00 Exp: Oct 17, 2025 Last: 5.7 Chg.: 0% SymbolCAL\|20251017\|20.00P Delta-0.8132 Imp Vol3.9577 Bid6.9 Gamma0.0511 Theoretical7.75 Ask8.6 Theta-0.1754 Intrinsic Value7.37 Volume0 Vega0.0036 Time Value-1.67 Open Interest0 Rho-0.0015 Delta / Theta4.6362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAL Comments

Write your thoughts about Caleres Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.14	-2.43	-0.05%
NSE All Share	147,696.08	-21.13	-0.01%
US 30	45,727.7	-340.0	-0.74%
US 500	6,591.0	-63.7	-0.96%
FTSE 100	9,406.40	-36.47	-0.39%
DAX	24,091.06	-284.22	-1.17%
South Africa Top 40	103,106.93	-528.08	-0.51%

Brent Oil	61.87	-1.45	-2.29%
Crude Oil WTI	58.05	-1.44	-2.42%
Gold	4,129.45	-3.55	-0.09%
Silver	49.670	-0.759	-1.51%
Copper	4.9548	-0.1893	-3.68%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.5760	-0.0850	-1.82%
Germany 10Y	2.5923	-0.0377	-1.43%
U.S. 10Y	4.017	-0.040	-0.99%
U.S. 5Y	3.602	-0.045	-1.23%
U.S. 2Y	3.479	-0.043	-1.22%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	68.00	0.00	0.00%
UBA	42.75	-0.05	-0.12%
First HoldCo	31.95	+0.45	+1.43%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	8.000	+0.300	+3.90%
Dangote Cement	595.00	+10.00	+1.71%

Recent Quotes

Name	Price	Chg.	Chg. %
CAL	12.63	+0.77	+6.49%
PRFO	12.90	-4.00	-23.67%
2060	0.19	0.00	0.00%
MARB	3.000	0.490	19.52%
Mackenzie Canadia.	4.969	-0.039	-0.78%
IMPP	1.4200	-0.0400	-2.74%
600340	2.13	0.00	0.00%
CONVERTINVEST All.	106.920	-0.950	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	48.47M
Access Holdings	26.00	-0.57%	25.02M
Lafarge Africa	129.50	+0.39%	17.15M
Zenith Bank	68.05	+0.07%	8.60M
MTN Nigeria	460.00	-2.34%	2.79M
Dangote Cement	595.00	+1.71%	1.83M
Aradel Holdings	626.30	-0.27%	1.34M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	103.00K
Airtel Africa	2,541.50	+10.00%	0.50K
Chellarams	17.85	+9.85%	41.86K
Nigerian Enamelware PLC	46.60	+9.78%	113.51K
Mecure Industries	31.15	+9.68%	113.81K
Regal Insurance	1.49	+9.56%	17.75M
Transexpr	2.35	+9.30%	1.35K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	8.92K
Total Nig	576.00	-10.00%	4.21K
Geregu Power	1,027.40	-10.00%	18.15K
Infinity Trust Mortgage Bank	6.30	-10.00%	1.55K
Transcorp Power	307.80	-10.00%	466.37K
Juli	8.06	-9.94%	5.00K
John Holt PLC	6.50	-9.72%	116.75K