Breaking News

BRP Inc (DOO)

Symbol	Exchange	Currency
DOO	NASDAQ	USD	Real-time
DOO	Toronto	CAD	Real-time
DOO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

63.23 -0.25 -0.39%

13/11 - Closed. Currency in USD

After Hours

63.23

0.00

0.00%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 90,592
Bid/Ask: 0.00 / 0.00
Day's Range: 62.71 - 64.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BRP Inc Option Chain

Get free option data for DOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BRP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37	40	0	25.00	0	0%	0	1.9	0
DOO Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|25.00C Delta0.9727 Imp Vol4.0653 Bid37 Gamma0.0018 Theoretical38.5 Ask40 Theta-0.1591 Intrinsic Value38.22 Volume0 Vega0.0055 Time Value-38.22 Open Interest2 Rho0.004 Delta / Theta-6.1129 DOO Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|25.00P Delta-0.0424 Imp Vol4.8041 Bid0 Gamma0.0022 Theoretical0.95 Ask1.9 Theta-0.2703 Intrinsic Value-38.22 Volume0 Vega0.0079 Time Value38.22 Open Interest0 Rho-0.0006 Delta / Theta0.1568
0	0%	31.8	35.1	0	30.00	0	0%	0	0.5	0
DOO Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|30.00C Delta0.9692 Imp Vol3.2597 Bid31.8 Gamma0.0024 Theoretical33.45 Ask35.1 Theta-0.1417 Intrinsic Value33.22 Volume0 Vega0.006 Time Value-33.22 Open Interest0 Rho0.0051 Delta / Theta-6.8387 DOO Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|30.00P Delta-0.0223 Imp Vol2.9761 Bid0 Gamma0.002 Theoretical0.25 Ask0.5 Theta-0.0983 Intrinsic Value-33.22 Volume0 Vega0.0046 Time Value33.22 Open Interest0 Rho-0.0003 Delta / Theta0.2265
0	0%	27.5	30	0	35.00	0.05	0%	0	0.5	10
DOO Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|35.00C Delta0.9468 Imp Vol3.0213 Bid27.5 Gamma0.0041 Theoretical28.75 Ask30 Theta-0.2048 Intrinsic Value28.22 Volume0 Vega0.0094 Time Value-28.22 Open Interest8 Rho0.0059 Delta / Theta-4.6232 DOO Put 35.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolDOO\|20261120\|35.00P Delta-0.0273 Imp Vol2.4246 Bid0 Gamma0.003 Theoretical0.25 Ask0.5 Theta-0.095 Intrinsic Value-28.22 Volume10 Vega0.0055 Time Value28.27 Open Interest13 Rho-0.0004 Delta / Theta0.2874
					63.22	Price @ Nov 13, 2026 20:29 GMT
0	0%	0.6	1.45	0	65.00	0	0%	1.9	3.1	0
DOO Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|65.00C Delta0.3504 Imp Vol0.5174 Bid0.6 Gamma0.082 Theoretical1.03 Ask1.45 Theta-0.1211 Intrinsic Value-1.78 Volume0 Vega0.0323 Time Value1.78 Open Interest24 Rho0.004 Delta / Theta-2.8933 DOO Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|65.00P Delta-0.7132 Imp Vol0.372 Bid1.9 Gamma0.1053 Theoretical2.5 Ask3.1 Theta-0.076 Intrinsic Value1.78 Volume0 Vega0.0297 Time Value-1.78 Open Interest16 Rho-0.0073 Delta / Theta9.3866
0.05	-66.67%	0	0.2	16	70.00	6.65	0%	5.7	7.5	0
DOO Call 70.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -66.67% SymbolDOO\|20261120\|70.00C Delta0.0583 Imp Vol0.4698 Bid0 Gamma0.0284 Theoretical0.1 Ask0.2 Theta-0.0344 Intrinsic Value-6.78 Volume16 Vega0.0102 Time Value6.83 Open Interest277 Rho0.0007 Delta / Theta-1.6954 DOO Put 70.00 Exp: Nov 20, 2026 Last: 6.65 Chg.: 0% SymbolDOO\|20261120\|70.00P Delta-0.9827 Imp Vol0.3719 Bid5.7 Gamma0.0138 Theoretical6.97 Ask7.5 Theta-0.008 Intrinsic Value6.78 Volume0 Vega0.0036 Time Value-0.13 Open Interest2 Rho-0.0041 Delta / Theta123.4491
0.22	0%	0	0.5	0	75.00	0	0%	10.5	12.5	0
DOO Call 75.00 Exp: Nov 20, 2026 Last: 0.22 Chg.: 0% SymbolDOO\|20261120\|75.00C Delta0.0783 Imp Vol0.8478 Bid0 Gamma0.0198 Theoretical0.25 Ask0.5 Theta-0.0777 Intrinsic Value-11.78 Volume0 Vega0.0128 Time Value12 Open Interest72 Rho0.0009 Delta / Theta-1.008 DOO Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|75.00P Delta-0.9879 Imp Vol0.5721 Bid10.5 Gamma0.0065 Theoretical11.97 Ask12.5 Theta-0.0091 Intrinsic Value11.78 Volume0 Vega0.0027 Time Value-11.78 Open Interest0 Rho-0.0041 Delta / Theta108.1827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOO Comments

Write your thoughts about BRP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.65	-1.42	-2.83%
Copper	6.06	-0.13	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.141	+0.039	+0.76%
U.S. 5Y	4.971	+0.026	+0.53%
U.S. 2Y	4.859	-0.005	-0.10%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOO	63.23	-0.25	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M