Breaking News

BRP Inc (DOO)

Symbol	Exchange	Currency
DOO	NASDAQ	USD	Real-time
DOO	Toronto	CAD	Real-time
DOO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.49 -2.68 -4.24%

09/09 - Closed. Currency in USD

After Hours

60.49

0.00

0.00%

0:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 268,551
Bid/Ask: 0.00 / 0.00
Day's Range: 60.39 - 63.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BRP Inc Option Chain

Get free option data for DOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BRP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.7	33.4	0	30.00	0	0%	0	2.15	0
DOO Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260918\|30.00C Delta0.948 Imp Vol3.3228 Bid30.7 Gamma0.0033 Theoretical32.05 Ask33.4 Theta-0.1889 Intrinsic Value30.6 Volume0 Vega0.0102 Time Value-30.6 Open Interest0 Rho0.0061 Delta / Theta-5.0196 DOO Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260918\|30.00P Delta-0.0587 Imp Vol3.523 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.2198 Intrinsic Value-30.6 Volume0 Vega0.0112 Time Value30.6 Open Interest0 Rho-0.0011 Delta / Theta0.267
0	0%	25.8	28.2	0	35.00	0	0%	0	0.05	0
DOO Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260918\|35.00C Delta0.9385 Imp Vol2.6669 Bid25.8 Gamma0.0047 Theoretical27 Ask28.2 Theta-0.1735 Intrinsic Value25.6 Volume0 Vega0.0116 Time Value-25.6 Open Interest0 Rho0.0074 Delta / Theta-5.4095 DOO Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260918\|35.00P Delta-0.0052 Imp Vol1.4559 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-25.6 Volume0 Vega0.0014 Time Value25.6 Open Interest0 Rho-0.0001 Delta / Theta0.4481
0	0%	20.8	23.2	0	40.00	0	0%	0	0.1	0
DOO Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260918\|40.00C Delta0.9242 Imp Vol2.1378 Bid20.8 Gamma0.0069 Theoretical22 Ask23.2 Theta-0.1641 Intrinsic Value20.6 Volume0 Vega0.0137 Time Value-20.6 Open Interest0 Rho0.0085 Delta / Theta-5.6332 DOO Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260918\|40.00P Delta-0.0114 Imp Vol1.2437 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0198 Intrinsic Value-20.6 Volume0 Vega0.0029 Time Value20.6 Open Interest0 Rho-0.0002 Delta / Theta0.5763
					60.6	Price @ Sep 09, 2026 20:00 GMT
0.55	-64.29%	0.35	0.85	10	65.00	0	0%	3	4.9	0
DOO Call 65.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -64.29% SymbolDOO\|20260918\|65.00C Delta0.2286 Imp Vol0.4885 Bid0.35 Gamma0.0645 Theoretical0.6 Ask0.85 Theta-0.0798 Intrinsic Value-4.4 Volume10 Vega0.0291 Time Value4.95 Open Interest21 Rho0.0033 Delta / Theta-2.8652 DOO Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260918\|65.00P Delta-0.8904 Imp Vol0.3092 Bid3 Gamma0.0641 Theoretical3.95 Ask4.9 Theta-0.0282 Intrinsic Value4.4 Volume0 Vega0.0179 Time Value-4.4 Open Interest6 Rho-0.0093 Delta / Theta31.6
0	0%	0.1	2.3	0	70.00	0	0%	7.3	10.9	0
DOO Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260918\|70.00C Delta0.2266 Imp Vol1.028 Bid0.1 Gamma0.0305 Theoretical1.2 Ask2.3 Theta-0.166 Intrinsic Value-9.4 Volume0 Vega0.0289 Time Value9.4 Open Interest81 Rho0.0031 Delta / Theta-1.3649 DOO Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260918\|70.00P Delta-0.8941 Imp Vol0.6606 Bid7.3 Gamma0.029 Theoretical9.1 Ask10.9 Theta-0.0612 Intrinsic Value9.4 Volume0 Vega0.0175 Time Value-9.4 Open Interest7 Rho-0.0107 Delta / Theta14.6124
0	0%	0	0.2	0	75.00	0	0%	11.7	15.7	0
DOO Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260918\|75.00C Delta0.0382 Imp Vol0.7074 Bid0 Gamma0.0122 Theoretical0.1 Ask0.2 Theta-0.0315 Intrinsic Value-14.4 Volume0 Vega0.008 Time Value14.4 Open Interest3,462 Rho0.0006 Delta / Theta-1.2128 DOO Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260918\|75.00P Delta-0.9884 Imp Vol0.587 Bid11.7 Gamma0.0373 Theoretical13.83 Ask15.7 Theta-0.0077 Intrinsic Value14.4 Volume0 Vega0.0028 Time Value-14.4 Open Interest0 Rho-0.0051 Delta / Theta128.0434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOO Comments

Write your thoughts about BRP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,504.5	+123.4	+0.24%
US 500	7,643.1	+6.6	+0.09%
FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,576.45	-431.18	-1.66%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	101.34	-0.32	-0.31%
Crude Oil WTI	96.60	+0.55	+0.57%
Gold	4,456.95	-3.75	-0.08%
Silver	68.137	-0.509	-0.74%
Copper	6.8513	-0.0012	-0.02%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2678	+0.0900	+1.74%
Germany 10Y	3.4381	+0.0819	+2.44%
U.S. 10Y	4.848	+0.011	+0.23%
U.S. 5Y	4.618	+0.005	+0.11%
U.S. 2Y	4.432	+0.005	+0.11%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOO	60.49	-2.68	-4.24%
Simplify Volt Pop.	5.33	0.00	0.00%
CGS	3.070	-0.030	-0.97%
GE	325.42	-9.49	-2.83%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M