Breaking News

BRP Inc (DOOO)

Symbol	Exchange	Currency
DOOO	NASDAQ	USD	Real-time
DOO	CBOE Canada	CAD	Real-time
DOO	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.09 +0.19 +0.37%

06/08 - Closed. Currency in USD

After Hours

50.98

-0.11

-0.22%

21:54:25 - Real-time Data

Type: Equity

Market: United States

Volume: 295,449
Bid/Ask: 0.00 / 0.00
Day's Range: 50.29 - 51.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BRP Inc Option Chain

Get free option data for DOOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BRP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	35.6	0	17.50	0.15	0%	0	2.15	0
DOOO Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250815\|17.50C Delta0.9418 Imp Vol6.3763 Bid31.4 Gamma0.0023 Theoretical35.6 Ask35.6 Theta-0.3298 Intrinsic Value33.59 Volume0 Vega0.0093 Time Value-33.59 Open Interest0 Rho0.0028 Delta / Theta-2.8554 DOOO Put 17.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolDOOO\|20250815\|17.50P Delta-0.0437 Imp Vol5.2744 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.2175 Intrinsic Value-33.59 Volume0 Vega0.0074 Time Value33.74 Open Interest2 Rho-0.0007 Delta / Theta0.2011
0	0%	28.9	33.1	0	20.00	0	0%	0	0.05	0
DOOO Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250815\|20.00C Delta0.9329 Imp Vol5.67 Bid28.9 Gamma0.0029 Theoretical33.1 Ask33.1 Theta-0.3278 Intrinsic Value31.09 Volume0 Vega0.0104 Time Value-31.09 Open Interest0 Rho0.0033 Delta / Theta-2.846 DOOO Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250815\|20.00P Delta-0.0037 Imp Vol2.405 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.012 Intrinsic Value-31.09 Volume0 Vega0.0009 Time Value31.09 Open Interest0 Rho-0.0001 Delta / Theta0.3132
0	0%	26.3	30.6	0	22.50	0	0%	0	2.15	0
DOOO Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250815\|22.50C Delta0.9235 Imp Vol5.0592 Bid26.3 Gamma0.0035 Theoretical30.6 Ask30.6 Theta-0.3238 Intrinsic Value28.59 Volume0 Vega0.0115 Time Value-28.59 Open Interest0 Rho0.0038 Delta / Theta-2.8522 DOOO Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250815\|22.50P Delta-0.0569 Imp Vol4.1706 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.2122 Intrinsic Value-28.59 Volume0 Vega0.0092 Time Value28.59 Open Interest0 Rho-0.0009 Delta / Theta0.2684
					51.09	Price @ Aug 06, 2025 21:08 GMT
1.65	0%	0	2.2	0	55.00	0	0%	1.9	6	0
DOOO Call 55.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: 0% SymbolDOOO\|20250815\|55.00C Delta0.2963 Imp Vol0.7798 Bid0 Gamma0.0553 Theoretical1.1 Ask2.2 Theta-0.1213 Intrinsic Value-3.91 Volume0 Vega0.0277 Time Value5.56 Open Interest55 Rho0.0035 Delta / Theta-2.4428 DOOO Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250815\|55.00P Delta-0.9426 Imp Vol0.3009 Bid1.9 Gamma0.0492 Theoretical3.95 Ask6 Theta-0.013 Intrinsic Value3.91 Volume0 Vega0.0091 Time Value-3.91 Open Interest0 Rho-0.0062 Delta / Theta72.5188
0	0%	0	2.15	0	60.00	0	0%	6.9	11.1	0
DOOO Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250815\|60.00C Delta0.218 Imp Vol1.1705 Bid0 Gamma0.0314 Theoretical1.07 Ask2.15 Theta-0.1545 Intrinsic Value-8.91 Volume0 Vega0.0236 Time Value8.91 Open Interest1 Rho0.0025 Delta / Theta-1.4115 DOOO Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250815\|60.00P Delta-0.945 Imp Vol0.6284 Bid6.9 Gamma0.0225 Theoretical9 Ask11.1 Theta-0.0281 Intrinsic Value8.91 Volume0 Vega0.0089 Time Value-8.91 Open Interest0 Rho-0.0077 Delta / Theta33.5827
0	0%	0	2.15	0	65.00	0	0%	11.9	16.1	0
DOOO Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250815\|65.00C Delta0.1827 Imp Vol1.4954 Bid0 Gamma0.0221 Theoretical1.08 Ask2.15 Theta-0.1772 Intrinsic Value-13.91 Volume0 Vega0.0212 Time Value13.91 Open Interest0 Rho0.002 Delta / Theta-1.0312 DOOO Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250815\|65.00P Delta-0.9576 Imp Vol0.8665 Bid11.9 Gamma0.0132 Theoretical14 Ask16.1 Theta-0.0316 Intrinsic Value13.91 Volume0 Vega0.0072 Time Value-13.91 Open Interest0 Rho-0.0079 Delta / Theta30.2672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOOO Comments

Write your thoughts about BRP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,335.08	-4.10	-0.08%
NSE All Share	145,808.36	-5.50	0.00%
US 30	44,432.0	+238.6	+0.54%
US 500	6,392.9	+47.8	+0.75%
FTSE 100	9,139.79	-24.52	-0.27%
DAX	24,326.99	+422.46	+1.77%
South Africa Top 40	93,418.06	+692.97	+0.75%

Brent Oil	67.22	+0.33	+0.49%
Crude Oil WTI	64.67	+0.32	+0.50%
Gold	3,451.57	+18.17	+0.53%
Silver	38.435	+0.533	+1.41%
Copper	4.4390	+0.0260	+0.59%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5220	-0.0120	-0.26%
Germany 10Y	2.6343	-0.0077	-0.29%
U.S. 10Y	4.215	-0.015	-0.35%
U.S. 5Y	3.764	+0.002	+0.05%
U.S. 2Y	3.705	+0.004	+0.11%

Fidelitybk	21.400	0.000	0.00%
Zenith Bank	74.95	+0.55	+0.74%
UBA	48.75	+0.65	+1.35%
First HoldCo	32.60	+0.20	+0.62%
Guaranty Trust Holding	99.55	+0.15	+0.15%
Sterling Bank	8.500	+0.340	+4.17%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
DOOO	51.09	+0.19	+0.37%
SXY	4.600	+0.000	+0.00%
AIC	685.00	-6.81	-0.98%
IOSP	78.25	-2.48	-3.07%
AFRI	7.740	-0.040	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.77	+1.72%	228.58M
Prestige	1.65	+9.27%	213.08M
Veritas Kapital	2.01	+9.84%	94.25M
Consolidated Hallmark	4.47	+9.56%	25.35M
Cornerst	5.83	+10.00%	13.11M
Sterling Bank	8.500	+4.17%	9.36M
BUA Cement	175.00	-4.37%	1.16M

Name	Last	Chg. %	Vol.
University Pre	5.610	+10.00%	222.50K
Mansard Ins	13.310	+10.00%	1.95M
Airtel Africa	2,541.50	+10.00%	0.10K
Cornerst	5.83	+10.00%	13.11M
SCOA Nigeria	6.050	+10.00%	102.00K
Aiico	3.19	+10.00%	13.79M
Tripple Gee and Co	4.30	0.00%	10.48K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	629.00
Conoil	211.10	-9.98%	5.28K
Livingtrust Mortgage Bank	5.00	-6.54%	563.66K
Oando Plc	56.65	-3.98%	749.63K
UAC Of Nigeria	87.00	-3.33%	1.68M
Total Nig	621.80	-2.84%	1.52K
Prestige	1.65	+9.27%	213.08M