Breaking News

BRP Inc (DOOO)

Symbol	Exchange	Currency
DOOO	NASDAQ	USD	Real-time
DOO	Toronto	CAD	Real-time
DOO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.49 +0.46 +0.81%

28/08 - Closed. Currency in USD

After Hours

58.70

+1.21

+2.10%

0:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 390,620
Bid/Ask: 0.00 / 0.00
Day's Range: 56.08 - 57.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BRP Inc Option Chain

Get free option data for DOOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BRP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.5	42.1	0	17.50	0	0%	0	1.15	0
DOOO Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250919\|17.50C Delta0.9825 Imp Vol2.7169 Bid38.5 Gamma0.0011 Theoretical40.3 Ask42.1 Theta-0.0372 Intrinsic Value39.99 Volume0 Vega0.006 Time Value-39.99 Open Interest0 Rho0.0084 Delta / Theta-26.4161 DOOO Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250919\|17.50P Delta-0.0258 Imp Vol3.0979 Bid0 Gamma0.0014 Theoretical0.58 Ask1.15 Theta-0.0594 Intrinsic Value-39.99 Volume0 Vega0.0085 Time Value39.99 Open Interest0 Rho-0.0011 Delta / Theta0.4339
0	0%	35.7	39.5	0	20.00	0.4	0%	0	0.1	0
DOOO Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250919\|20.00C Delta0.9909 Imp Vol2.0138 Bid35.7 Gamma0.0008 Theoretical37.6 Ask39.5 Theta-0.0156 Intrinsic Value37.49 Volume0 Vega0.0033 Time Value-37.49 Open Interest0 Rho0.0106 Delta / Theta-63.3914 DOOO Put 20.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolDOOO\|20250919\|20.00P Delta-0.0052 Imp Vol1.8464 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-37.49 Volume0 Vega0.0021 Time Value37.89 Open Interest0 Rho-0.0002 Delta / Theta0.5886
0	0%	33.1	37	0	22.50	0.55	0%	0	2.15	0
DOOO Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250919\|22.50C Delta0.9945 Imp Vol1.6019 Bid33.1 Gamma0.0006 Theoretical35.05 Ask37 Theta-0.0082 Intrinsic Value34.99 Volume0 Vega0.002 Time Value-34.99 Open Interest0 Rho0.013 Delta / Theta-121.7435 DOOO Put 22.50 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolDOOO\|20250919\|22.50P Delta-0.047 Imp Vol2.9054 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0912 Intrinsic Value-34.99 Volume0 Vega0.0139 Time Value35.54 Open Interest1 Rho-0.0021 Delta / Theta0.5157
					57.49	Price @ Aug 28, 2025 21:08 GMT
1.6	5.96%	1.6	1.75	42	60.00	4.1	-7.45%	2	4.1	8
DOOO Call 60.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 5.96% SymbolDOOO\|20250919\|60.00C Delta0.3791 Imp Vol0.4572 Bid1.6 Gamma0.0589 Theoretical1.6 Ask1.75 Theta-0.0575 Intrinsic Value-2.51 Volume42 Vega0.0537 Time Value4.11 Open Interest10 Rho0.0122 Delta / Theta-6.5911 DOOO Put 60.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: -7.45% SymbolDOOO\|20250919\|60.00P Delta-0.6168 Imp Vol0.4749 Bid2 Gamma0.0572 Theoretical4.1 Ask4.1 Theta-0.0551 Intrinsic Value2.51 Volume8 Vega0.0538 Time Value1.59 Open Interest1 Rho-0.0193 Delta / Theta11.1899
0.48	0%	0.4	0.5	142	65.00	0	0%	5.9	9.9	0
DOOO Call 65.00 Exp: Sep 19, 2025 Last: 0.48 Chg.: 0% SymbolDOOO\|20250919\|65.00C Delta0.1516 Imp Vol0.4536 Bid0.4 Gamma0.0367 Theoretical0.48 Ask0.5 Theta-0.0349 Intrinsic Value-7.51 Volume142 Vega0.0331 Time Value7.99 Open Interest0 Rho0.005 Delta / Theta-4.3463 DOOO Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250919\|65.00P Delta-0.8519 Imp Vol0.4559 Bid5.9 Gamma0.0365 Theoretical7.9 Ask9.9 Theta-0.0302 Intrinsic Value7.51 Volume0 Vega0.0324 Time Value-7.51 Open Interest0 Rho-0.0224 Delta / Theta28.2328
0	0%	0	1.95	0	70.00	0	0%	10.5	14.6	0
DOOO Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250919\|70.00C Delta0.1782 Imp Vol0.7804 Bid0 Gamma0.0237 Theoretical0.98 Ask1.95 Theta-0.0661 Intrinsic Value-12.51 Volume0 Vega0.0368 Time Value12.51 Open Interest0 Rho0.0056 Delta / Theta-2.698 DOOO Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250919\|70.00P Delta-0.9668 Imp Vol0.4507 Bid10.5 Gamma0.0122 Theoretical12.55 Ask14.6 Theta-0.0082 Intrinsic Value12.51 Volume0 Vega0.01 Time Value-12.51 Open Interest0 Rho-0.0135 Delta / Theta118.1739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOOO Comments

Write your thoughts about BRP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,572.5	-64.4	-0.14%
US 500	6,500.6	-1.3	-0.02%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.56	-0.10	-0.15%
Crude Oil WTI	64.20	-0.40	-0.62%
Gold	3,472.27	-2.03	-0.06%
Silver	39.143	-0.047	-0.12%
Copper	4.5473	+0.0033	+0.07%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.207	0.000	0.00%
U.S. 5Y	3.696	0.000	0.00%
U.S. 2Y	3.637	+0.002	+0.06%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
DOOO	57.49	+0.46	+0.81%
VOL	0.042	0.000	0.00%
DIM Funds SICAV S.	382.290	-8.440	-2.16%
SZSE Industry Top	2,758.04	+39.68	+1.46%
Daiwa Fund Wrap F.	22,709.000	+38.000	+0.17%
MEGU	0.0400	-0.0100	-20.00%
Imi Fix Basket En.	99.90	0.00	0.00%
301039	9.03	+0.10	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M