Breaking News

BRP Inc (DOO)

Symbol	Exchange	Currency
DOO	NASDAQ	USD	Real-time
DOO	Toronto	CAD	Real-time
DOO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

78.59 +2.17 +2.84%

13/02 - Closed. Currency in USD

After Hours

78.67

+0.08

+0.10%

22:39:58 - Real-time Data

Type: Equity

Market: United States

Volume: 153,093
Bid/Ask: 0.00 / 0.00
Day's Range: 76.70 - 78.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BRP Inc Option Chain

Get free option data for DOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BRP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50	0%	51.4	55.5	0	25.00	0	0%	0	2.15	0
DOO Call 25.00 Exp: Feb 20, 2026 Last: 50 Chg.: 0% SymbolDOO\|20260220\|25.00C Delta0 Imp Vol0 Bid51.4 Gamma0 Theoretical0 Ask55.5 Theta0 Intrinsic Value53.59 Volume0 Vega0 Time Value-3.59 Open Interest0 Rho0 Delta / Theta0 DOO Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|25.00P Delta-0.0462 Imp Vol7.3971 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.6013 Intrinsic Value-53.59 Volume0 Vega0.0098 Time Value53.59 Open Interest1 Rho-0.0009 Delta / Theta0.0769
0	0%	46.4	50.5	0	30.00	0	0%	0	2.15	0
DOO Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|30.00C Delta0 Imp Vol0 Bid46.4 Gamma0 Theoretical0 Ask50.5 Theta0 Intrinsic Value48.59 Volume0 Vega0 Time Value-48.59 Open Interest0 Rho0 Delta / Theta0 DOO Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|30.00P Delta-0.0556 Imp Vol6.3321 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.5961 Intrinsic Value-48.59 Volume0 Vega0.0113 Time Value48.59 Open Interest1 Rho-0.001 Delta / Theta0.0933
0	0%	41.4	45.5	0	35.00	0	0%	0	2.15	0
DOO Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|35.00C Delta0 Imp Vol0 Bid41.4 Gamma0 Theoretical0 Ask45.5 Theta0 Intrinsic Value43.59 Volume0 Vega0 Time Value-43.59 Open Interest0 Rho0 Delta / Theta0 DOO Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|35.00P Delta-0.0658 Imp Vol5.4508 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.5855 Intrinsic Value-43.59 Volume0 Vega0.0129 Time Value43.59 Open Interest0 Rho-0.0011 Delta / Theta0.1124
					78.59	Price @ Feb 15, 2026 21:08 GMT
2.61	0%	0	2.5	0	80.00	1.8	-31.56%	1.45	3.8	1
DOO Call 80.00 Exp: Feb 20, 2026 Last: 2.61 Chg.: 0% SymbolDOO\|20260220\|80.00C Delta0.4503 Imp Vol0.7745 Bid0 Gamma0.0507 Theoretical2.5 Ask2.5 Theta-0.2599 Intrinsic Value-1.41 Volume0 Vega0.0399 Time Value4.02 Open Interest10 Rho0.0054 Delta / Theta-1.7326 DOO Put 80.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: -31.56% SymbolDOO\|20260220\|80.00P Delta-0.7138 Imp Vol0.2359 Bid1.45 Gamma0.1441 Theoretical1.8 Ask3.8 Theta-0.0637 Intrinsic Value1.41 Volume1 Vega0.0342 Time Value0.39 Open Interest6 Rho-0.0075 Delta / Theta11.2051
0.65	0%	0	0.95	0	85.00	13.37	0%	5.5	7.8	0
DOO Call 85.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolDOO\|20260220\|85.00C Delta0.2255 Imp Vol0.7578 Bid0 Gamma0.0393 Theoretical0.95 Ask0.95 Theta-0.1924 Intrinsic Value-6.41 Volume0 Vega0.0303 Time Value7.06 Open Interest3 Rho0.0028 Delta / Theta-1.1723 DOO Put 85.00 Exp: Feb 20, 2026 Last: 13.37 Chg.: 0% SymbolDOO\|20260220\|85.00P Delta-0.887 Imp Vol0.493 Bid5.5 Gamma0.0389 Theoretical6.65 Ask7.8 Theta-0.075 Intrinsic Value6.41 Volume0 Vega0.0193 Time Value6.96 Open Interest3 Rho-0.0087 Delta / Theta11.824
0	0%	0	1.75	0	90.00	0	0%	10.4	13.6	0
DOO Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|90.00C Delta0.2402 Imp Vol1.3322 Bid0 Gamma0.0232 Theoretical1.75 Ask1.75 Theta-0.3491 Intrinsic Value-11.41 Volume0 Vega0.0313 Time Value11.41 Open Interest0 Rho0.0028 Delta / Theta-0.6879 DOO Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|90.00P Delta-0.8618 Imp Vol0.9215 Bid10.4 Gamma0.0299 Theoretical12 Ask13.6 Theta-0.1658 Intrinsic Value11.41 Volume0 Vega0.0222 Time Value-11.41 Open Interest0 Rho-0.0096 Delta / Theta5.1962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOO Comments

Write your thoughts about BRP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,878.90	-16.24	-0.24%
NSE All Share	189,916.16	-365.42	-0.19%
US 30	49,393.0	-107.9	-0.22%
US 500	6,807.9	-28.3	-0.41%
FTSE 100	10,499.55	+25.86	+0.25%
DAX	24,788.67	-23.83	-0.10%
South Africa Top 40	111,989.79	-888.42	-0.79%

Brent Oil	68.57	-0.08	-0.12%
Crude Oil WTI	63.50	+0.75	+1.20%
Gold	4,954.15	-92.15	-1.83%
Silver	74.803	-3.162	-4.06%
Copper	5.6648	-0.1382	-2.38%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.540	+0.000	+0.00%
Nigeria 2Y	16.046	+0.000	+0.00%
U.K. 10Y	4.3610	-0.0410	-0.93%
Germany 10Y	2.7268	-0.0292	-1.06%
U.S. 10Y	4.026	-0.026	-0.64%
U.S. 5Y	3.581	-0.028	-0.78%
U.S. 2Y	3.395	-0.015	-0.44%

Fidelitybk	20.750	-0.550	-2.58%
Zenith Bank	85.10	-4.40	-4.92%
UBA	47.80	-1.75	-3.53%
First HoldCo	48.40	+0.10	+0.21%
Guaranty Trust Holding	120.00	0.00	0.00%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	793.00	-5.60	-0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
DOO	78.59	+2.17	+2.84%
Reksa Dana Indeks.	401	-3	-0.74%
JFU	4.520	-0.180	-3.83%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	85.10	-4.92%	68.48M
Vitafoam Nig	120.60	+0.58%	35.03M
Guaranty Trust Holding	120.00	0.00%	25.34M
Lafarge Africa	197.80	-0.10%	9.84M
MTN Nigeria	776.00	-0.47%	4.55M
Aradel Holdings	1,088.00	-0.79%	3.35M
Presco	2,075.90	+3.02%	902.20K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.58K
Betaglas	498.50	+10.00%	567.36K
Abctrans	9.07	+9.94%	5.09M
Morison Industries	13.27	+9.94%	30.29K
Chellarams	14.50	+9.85%	33.99K
Meyer	22.95	+9.81%	232.63K
Japaul Gold Ventures	3.03	+9.78%	67.29M

Name	Last	Chg. %	Vol.
Mecure Industries	93.60	-10.00%	286.89K
Total Nig	576.00	-10.00%	7.88K
Union Dicon Salt	18.90	-10.00%	1.38M
Multverse	25.20	-10.00%	88.16K
Geregu Power	1,027.40	-10.00%	2.46K
Skyway Aviation Handling Company	117.00	-10.00%	1.06M
Transcorp Power	276.30	-9.97%	111.54K