Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.61 -0.93 -2.62%

25/08 - Closed. Currency in USD

After Hours

34.70

+0.09

+0.26%

0:45:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,460,824
Bid/Ask: 0.00 / 0.00
Day's Range: 34.14 - 35.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bruker Option Chain

Get free option data for BRKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bruker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.3	0%	12.6	16.4	0	20.00	0.05	0%	0	2.15	0
BRKR Call 20.00 Exp: Sep 19, 2025 Last: 20.3 Chg.: 0% SymbolBRKR\|20250919\|20.00C Delta0.8791 Imp Vol2.4723 Bid12.6 Gamma0.009 Theoretical16.4 Ask16.4 Theta-0.0909 Intrinsic Value14.61 Volume0 Vega0.0181 Time Value5.69 Open Interest0 Rho0.0096 Delta / Theta-9.6744 BRKR Put 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolBRKR\|20250919\|20.00P Delta-0.0974 Imp Vol2.0355 Bid0 Gamma0.0094 Theoretical1.08 Ask2.15 Theta-0.0629 Intrinsic Value-14.61 Volume0 Vega0.0156 Time Value14.66 Open Interest4 Rho-0.0028 Delta / Theta1.548
0	0%	11.3	12.9	0	22.50	0.15	0%	0	0.75	0
BRKR Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRKR\|20250919\|22.50C Delta0.9958 Imp Vol0.6363 Bid11.3 Gamma0.002 Theoretical12.1 Ask12.9 Theta-0.0034 Intrinsic Value12.11 Volume0 Vega0.001 Time Value-12.11 Open Interest2 Rho0.0153 Delta / Theta-293.4101 BRKR Put 22.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolBRKR\|20250919\|22.50P Delta-0.0671 Imp Vol1.2325 Bid0 Gamma0.0117 Theoretical0.38 Ask0.75 Theta-0.0287 Intrinsic Value-12.11 Volume0 Vega0.0118 Time Value12.26 Open Interest7 Rho-0.0017 Delta / Theta2.3385
6.8	0%	9.4	10.2	0	25.00	0.12	0%	0	0.75	0
BRKR Call 25.00 Exp: Sep 19, 2025 Last: 6.8 Chg.: 0% SymbolBRKR\|20250919\|25.00C Delta0.9433 Imp Vol0.8435 Bid9.4 Gamma0.0149 Theoretical9.8 Ask10.2 Theta-0.0195 Intrinsic Value9.61 Volume0 Vega0.0102 Time Value-2.81 Open Interest6 Rho0.0156 Delta / Theta-48.4566 BRKR Put 25.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolBRKR\|20250919\|25.00P Delta-0.0825 Imp Vol0.9885 Bid0 Gamma0.017 Theoretical0.38 Ask0.75 Theta-0.0269 Intrinsic Value-9.61 Volume0 Vega0.0138 Time Value9.73 Open Interest178 Rho-0.002 Delta / Theta3.0696
					34.61	Price @ Aug 25, 2025 20:13 GMT
1.65	0%	1.75	1.9	13	35.00	2.3	35.29%	2.1	2.4	15
BRKR Call 35.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 0% SymbolBRKR\|20250919\|35.00C Delta0.4993 Imp Vol0.5536 Bid1.75 Gamma0.0797 Theoretical1.83 Ask1.9 Theta-0.0415 Intrinsic Value-0.39 Volume13 Vega0.036 Time Value2.04 Open Interest282 Rho0.0106 Delta / Theta-12.0412 BRKR Put 35.00 Exp: Sep 19, 2025 Last: 2.3 Chg.: 35.29% SymbolBRKR\|20250919\|35.00P Delta-0.4992 Imp Vol0.5808 Bid2.1 Gamma0.0762 Theoretical2.3 Ask2.4 Theta-0.0401 Intrinsic Value0.39 Volume15 Vega0.036 Time Value1.91 Open Interest420 Rho-0.0114 Delta / Theta12.4413
0.85	-37.04%	0.85	0.95	4	37.50	3.2	0%	3.6	3.8	0
BRKR Call 37.50 Exp: Sep 19, 2025 Last: 0.85 Chg.: -37.04% SymbolBRKR\|20250919\|37.50C Delta0.3032 Imp Vol0.522 Bid0.85 Gamma0.074 Theoretical0.85 Ask0.95 Theta-0.0339 Intrinsic Value-2.89 Volume4 Vega0.0316 Time Value3.74 Open Interest265 Rho0.0066 Delta / Theta-8.9339 BRKR Put 37.50 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolBRKR\|20250919\|37.50P Delta-0.7042 Imp Vol0.5134 Bid3.6 Gamma0.0751 Theoretical3.7 Ask3.8 Theta-0.0298 Intrinsic Value2.89 Volume0 Vega0.0312 Time Value0.31 Open Interest144 Rho-0.0145 Delta / Theta23.6623
0.42	-27.59%	0.35	0.45	2	40.00	6	0%	5.7	5.9	3
BRKR Call 40.00 Exp: Sep 19, 2025 Last: 0.42 Chg.: -27.59% SymbolBRKR\|20250919\|40.00C Delta0.1711 Imp Vol0.5402 Bid0.35 Gamma0.052 Theoretical0.42 Ask0.45 Theta-0.0254 Intrinsic Value-5.39 Volume2 Vega0.023 Time Value5.81 Open Interest444 Rho0.0038 Delta / Theta-6.745 BRKR Put 40.00 Exp: Sep 19, 2025 Last: 6 Chg.: 0% SymbolBRKR\|20250919\|40.00P Delta-0.8341 Imp Vol0.5398 Bid5.7 Gamma0.0519 Theoretical5.8 Ask5.9 Theta-0.0218 Intrinsic Value5.39 Volume3 Vega0.0224 Time Value0.61 Open Interest123 Rho-0.0158 Delta / Theta38.3195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,232.0	-50.5	-0.11%
US 500	6,431.7	-7.6	-0.12%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.80	-0.42	-0.62%
Crude Oil WTI	64.34	-0.46	-0.71%
Gold	3,421.85	+4.35	+0.13%
Silver	38.725	+0.022	+0.06%
Copper	4.5280	-0.0043	-0.09%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7192	-0.0388	-1.41%
U.S. 10Y	4.298	+0.023	+0.54%
U.S. 5Y	3.790	+0.003	+0.08%
U.S. 2Y	3.706	-0.024	-0.64%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BRKR	34.61	-0.93	-2.62%
DRIT11B	83.30	0.00	0.00%
169102	1.29	-0.01	-0.77%
Allianz Pimco Div.	1,200.280	+4.600	+0.38%
ADGM	1.27	-0.02	-1.55%
JPMorgan Funds .	68.670	+0.120	+0.18%
NQ US Benchmark H.	3,775.56	-13.13	-0.35%
Squad Capital - S.	641.580	+3.480	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M