Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.07 -2.65 -7.62%

20:59:59 - Closed. Currency in USD

After Hours

32.28

+0.21

+0.66%

22:36:16 - Real-time Data

Type: Equity

Market: United States

Volume: 5,893,916
Bid/Ask: 0.00 / 0.00
Day's Range: 32.01 - 34.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bruker Option Chain

Get free option data for BRKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bruker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11.7	0	22.50	0	0%	0	0.05	0
BRKR Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRKR\|20250815\|22.50C Delta0.8753 Imp Vol2.2362 Bid9.4 Gamma0.0172 Theoretical10.55 Ask11.7 Theta-0.1238 Intrinsic Value9.57 Volume0 Vega0.0109 Time Value-9.57 Open Interest0 Rho0.0048 Delta / Theta-7.0723 BRKR Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRKR\|20250815\|22.50P Delta-0.0127 Imp Vol1.0052 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-9.57 Volume0 Vega0.0017 Time Value9.57 Open Interest0 Rho-0.0001 Delta / Theta1.4537
9.91	0%	6.9	9	0	25.00	0.05	0%	0	0.75	0
BRKR Call 25.00 Exp: Aug 15, 2025 Last: 9.91 Chg.: 0% SymbolBRKR\|20250815\|25.00C Delta0.853 Imp Vol1.6762 Bid6.9 Gamma0.0258 Theoretical7.95 Ask9 Theta-0.1044 Intrinsic Value7.07 Volume0 Vega0.0122 Time Value2.84 Open Interest1 Rho0.0053 Delta / Theta-8.1708 BRKR Put 25.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBRKR\|20250815\|25.00P Delta-0.1023 Imp Vol1.3168 Bid0 Gamma0.0255 Theoretical0.38 Ask0.75 Theta-0.0622 Intrinsic Value-7.07 Volume0 Vega0.0095 Time Value7.12 Open Interest1 Rho-0.0009 Delta / Theta1.6453
7.67	0%	4.6	5.2	0	27.50	0.11	0%	0	0.1	0
BRKR Call 27.50 Exp: Aug 15, 2025 Last: 7.67 Chg.: 0% SymbolBRKR\|20250815\|27.50C Delta0.8977 Imp Vol0.7903 Bid4.6 Gamma0.0424 Theoretical4.9 Ask5.2 Theta-0.0398 Intrinsic Value4.57 Volume0 Vega0.0095 Time Value3.1 Open Interest26 Rho0.0066 Delta / Theta-22.5288 BRKR Put 27.50 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolBRKR\|20250815\|27.50P Delta-0.0402 Imp Vol0.5587 Bid0 Gamma0.0291 Theoretical0.05 Ask0.1 Theta-0.0127 Intrinsic Value-4.57 Volume0 Vega0.0046 Time Value4.68 Open Interest4 Rho-0.0003 Delta / Theta3.1563
					32.07	Price @ Aug 05, 2025 20:12 GMT
1.1	-62.71%	1	1.15	3	32.50	1.35	145.45%	1.3	1.5	16
BRKR Call 32.50 Exp: Aug 15, 2025 Last: 1.1 Chg.: -62.71% SymbolBRKR\|20250815\|32.50C Delta0.4797 Imp Vol0.5857 Bid1 Gamma0.1278 Theoretical1.1 Ask1.15 Theta-0.0635 Intrinsic Value-0.43 Volume3 Vega0.0212 Time Value1.53 Open Interest1 Rho0.0039 Delta / Theta-7.5512 BRKR Put 32.50 Exp: Aug 15, 2025 Last: 1.35 Chg.: 145.45% SymbolBRKR\|20250815\|32.50P Delta-0.5243 Imp Vol0.5561 Bid1.3 Gamma0.1348 Theoretical1.35 Ask1.5 Theta-0.0573 Intrinsic Value0.43 Volume16 Vega0.0212 Time Value0.92 Open Interest99 Rho-0.0043 Delta / Theta9.147
0.39	-74%	0.3	0.4	37	35.00	2.45	73.76%	3	3.3	15
BRKR Call 35.00 Exp: Aug 15, 2025 Last: 0.39 Chg.: -74% SymbolBRKR\|20250815\|35.00C Delta0.2164 Imp Vol0.6245 Bid0.3 Gamma0.0885 Theoretical0.39 Ask0.4 Theta-0.0493 Intrinsic Value-2.93 Volume37 Vega0.0156 Time Value3.32 Open Interest31 Rho0.0018 Delta / Theta-4.3919 BRKR Put 35.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 73.76% SymbolBRKR\|20250815\|35.00P Delta-0.7984 Imp Vol0.5775 Bid3 Gamma0.0922 Theoretical3.15 Ask3.3 Theta-0.0409 Intrinsic Value2.93 Volume15 Vega0.0149 Time Value-0.48 Open Interest66 Rho-0.0059 Delta / Theta19.4972
0.25	-37.5%	0	0.25	5	37.50	3.67	41.15%	5.3	5.6	1
BRKR Call 37.50 Exp: Aug 15, 2025 Last: 0.25 Chg.: -37.5% SymbolBRKR\|20250815\|37.50C Delta0.1286 Imp Vol0.7711 Bid0 Gamma0.0512 Theoretical0.25 Ask0.25 Theta-0.0435 Intrinsic Value-5.43 Volume5 Vega0.0112 Time Value5.68 Open Interest96 Rho0.0011 Delta / Theta-2.9582 BRKR Put 37.50 Exp: Aug 15, 2025 Last: 3.67 Chg.: 41.15% SymbolBRKR\|20250815\|37.50P Delta-0.9168 Imp Vol0.653 Bid5.3 Gamma0.0448 Theoretical5.45 Ask5.6 Theta-0.0243 Intrinsic Value5.43 Volume1 Vega0.0081 Time Value-1.76 Open Interest996 Rho-0.0055 Delta / Theta37.6646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,137.8	-35.8	-0.08%
US 500	6,297.7	-32.2	-0.51%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.69	+0.01	+0.01%
Crude Oil WTI	65.17	-1.12	-1.69%
Gold	3,435.00	+8.60	+0.25%
Silver	37.840	+0.512	+1.37%
Copper	4.3797	-0.0578	-1.30%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.212	+0.002	+0.05%
U.S. 5Y	3.776	+0.034	+0.91%
U.S. 2Y	3.724	+0.043	+1.17%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BRKR	32.07	-2.65	-7.62%
Samsung Blue Chip.	1,599.250	+12.530	+0.79%
Schroder GAIA Ege.	367.910	+3.190	+0.87%
ING B Collect Por.	68.610	-0.940	-1.35%
Franklin FTSE Jap.	29.60	+0.50	+1.72%
OLMK	14.23	+0.00	+0.00%
KSM 4D FTSE 100	4,864	+81	+1.69%
600522	14.25	+0.31	+2.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M