Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.88 +2.44 +4.18%

20:59:59 - Closed. Currency in USD

After Hours

60.89

0.01

0.02%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,499,558
Bid/Ask: 0.00 / 0.00
Day's Range: 59.66 - 62.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bruker Option Chain

Get free option data for BRKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bruker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.6	33.9	0	27.50	0	0%	0	0.9	0
BRKR Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|27.50C Delta0.9993 Imp Vol1.0032 Bid31.6 Gamma0.0001 Theoretical32.75 Ask33.9 Theta-0.0027 Intrinsic Value33.38 Volume0 Vega0.0002 Time Value-33.38 Open Interest0 Rho0.0165 Delta / Theta-364.854 BRKR Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|27.50P Delta-0.0323 Imp Vol1.9958 Bid0 Gamma0.0025 Theoretical0.45 Ask0.9 Theta-0.0483 Intrinsic Value-33.38 Volume0 Vega0.0107 Time Value33.38 Open Interest0 Rho-0.0013 Delta / Theta0.6689
0	0%	29.1	32	0	30.00	0	0%	0	0.9	0
BRKR Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|30.00C Delta0.9725 Imp Vol1.6548 Bid29.1 Gamma0.0026 Theoretical30.55 Ask32 Theta-0.0372 Intrinsic Value30.88 Volume0 Vega0.0093 Time Value-30.88 Open Interest0 Rho0.0169 Delta / Theta-26.1438 BRKR Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|30.00P Delta-0.0359 Imp Vol1.801 Bid0 Gamma0.003 Theoretical0.45 Ask0.9 Theta-0.0475 Intrinsic Value-30.88 Volume0 Vega0.0117 Time Value30.88 Open Interest0 Rho-0.0015 Delta / Theta0.7556
0	0%	26.5	28.9	0	32.50	0	0%	0	0.9	0
BRKR Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|32.50C Delta0 Imp Vol0 Bid26.5 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value28.38 Volume0 Vega0 Time Value-28.38 Open Interest0 Rho0 Delta / Theta0 BRKR Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|32.50P Delta-0.0399 Imp Vol1.6216 Bid0 Gamma0.0036 Theoretical0.45 Ask0.9 Theta-0.0466 Intrinsic Value-28.38 Volume0 Vega0.0127 Time Value28.38 Open Interest0 Rho-0.0016 Delta / Theta0.856
					60.88	Price @ Jun 25, 2026 20:12 GMT
3.5	94.44%	2.5	3	10	62.50	0	0%	4.6	5.4	0
BRKR Call 62.50 Exp: Jul 17, 2026 Last: 3.5 Chg.: 94.44% SymbolBRKR\|20260717\|62.50C Delta0.4381 Imp Vol0.6234 Bid2.5 Gamma0.0428 Theoretical2.75 Ask3 Theta-0.0846 Intrinsic Value-1.62 Volume10 Vega0.0582 Time Value5.12 Open Interest1,140 Rho0.0142 Delta / Theta-5.177 BRKR Put 62.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|62.50P Delta-0.5611 Imp Vol0.6343 Bid4.6 Gamma0.0422 Theoretical5 Ask5.4 Theta-0.081 Intrinsic Value1.62 Volume0 Vega0.0582 Time Value-1.62 Open Interest11 Rho-0.0196 Delta / Theta6.9291
2.45	157.89%	1.7	2	19	65.00	0	0%	6.1	7.1	0
BRKR Call 65.00 Exp: Jul 17, 2026 Last: 2.45 Chg.: 157.89% SymbolBRKR\|20260717\|65.00C Delta0.3356 Imp Vol0.6098 Bid1.7 Gamma0.0404 Theoretical1.85 Ask2 Theta-0.0763 Intrinsic Value-4.12 Volume19 Vega0.0539 Time Value6.57 Open Interest207 Rho0.0111 Delta / Theta-4.3979 BRKR Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|65.00P Delta-0.6624 Imp Vol0.6216 Bid6.1 Gamma0.04 Theoretical6.6 Ask7.1 Theta-0.0728 Intrinsic Value4.12 Volume0 Vega0.0539 Time Value-4.12 Open Interest0 Rho-0.0223 Delta / Theta9.096
0	0%	1.15	1.85	0	67.50	0	0%	7.3	9	0
BRKR Call 67.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|67.50C Delta0.2709 Imp Vol0.6629 Bid1.15 Gamma0.0338 Theoretical1.5 Ask1.85 Theta-0.0751 Intrinsic Value-6.62 Volume0 Vega0.0489 Time Value6.62 Open Interest0 Rho0.0089 Delta / Theta-3.6095 BRKR Put 67.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|67.50P Delta-0.7829 Imp Vol0.5469 Bid7.3 Gamma0.0367 Theoretical8.15 Ask9 Theta-0.0502 Intrinsic Value6.62 Volume0 Vega0.0433 Time Value-6.62 Open Interest0 Rho-0.0242 Delta / Theta15.6086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,465.44	-60.01	-0.70%
NSE All Share	233,580.83	-1493.71	-0.64%
US 30	52,006.3	+155.4	+0.30%
US 500	7,364.3	+5.8	+0.08%
FTSE 100	10,529.89	+68.26	+0.65%
DAX	24,994.83	+254.47	+1.03%
South Africa Top 40	102,624.03	+1090.07	+1.07%

Brent Oil	75.08	+0.09	+0.12%
Crude Oil WTI	71.47	+1.13	+1.61%
Gold	4,041.60	+32.80	+0.82%
Silver	57.885	-0.202	-0.35%
Copper	6.0700	+0.1200	+1.99%
London Cocoa	3,907.00	+0.00	+0.00%
London Wheat	176.25	0.00	0.00%

Nigeria 10Y	17.550	+0.759	+4.52%
Nigeria 2Y	17.594	+0.310	+1.79%
U.K. 10Y	4.7096	+0.0082	+0.17%
Germany 10Y	2.8590	-0.0115	-0.40%
U.S. 10Y	4.391	-0.009	-0.20%
U.S. 5Y	4.163	-0.018	-0.43%
U.S. 2Y	4.123	-0.014	-0.34%

Fidelitybk	18.200	+0.050	+0.28%
Zenith Bank	115.00	+0.50	+0.44%
UBA	39.10	-0.70	-1.76%
First HoldCo	60.90	-0.20	-0.33%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRKR	60.88	+2.44	+4.18%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	115.00	+0.44%	18.94M
Guaranty Trust Holding	130.00	+0.15%	14.90M
Lafarge Africa	317.40	0.00%	7.10M
MTN Nigeria	830.00	0.00%	2.65M
Aradel Holdings	1,575.00	-10.00%	1.33M
Dangote Cement	963.00	0.00%	1.00M
Okomu Oil Palm	1,418.00	0.00%	810.11K

Name	Last	Chg. %	Vol.
Redstarex	24.55	+9.60%	1.61M
Legend Internet	6.00	+9.09%	699.82K
Neimeth	8.30	+7.10%	1.13M
Abbey Mortgage Bank	8.70	+5.45%	1.85M
Ellah Lakes	9.00	+4.65%	2.46M
Japaul Gold Ventures	3.08	+2.67%	3.70M
Afriprud	12.00	+2.56%	5.47M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,575.00	-10.00%	1.33M
Critical	4.05	-10.00%	6.74M
Transexpr	3.64	-9.90%	615.34K
Regal Insurance	0.85	-9.57%	10.80M
Cileasing	5.25	-9.48%	2.37M
Cornerst	5.90	-9.23%	3.20M
Oando Plc	40.00	-8.47%	3.33M