Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.62 -0.17 -0.41%

14/11 - Closed. Currency in USD

After Hours

41.58

-0.05

-0.12%

0:22:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,776,193
Bid/Ask: 0.00 / 0.00
Day's Range: 40.64 - 42.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bruker Option Chain

Get free option data for BRKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bruker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	25.3	0	17.50	0	0%	0	0.75	0
BRKR Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBRKR\|20251121\|17.50C Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask25.3 Theta0 Intrinsic Value24.1 Volume0 Vega0 Time Value-24.1 Open Interest0 Rho0 Delta / Theta0 BRKR Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBRKR\|20251121\|17.50P Delta-0.0498 Imp Vol4.7507 Bid0 Gamma0.0038 Theoretical0.75 Ask0.75 Theta-0.2009 Intrinsic Value-24.1 Volume0 Vega0.0059 Time Value24.1 Open Interest0 Rho-0.0005 Delta / Theta0.248
0	0%	20	22.5	0	20.00	0.05	0%	0	0.75	0
BRKR Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBRKR\|20251121\|20.00C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value21.6 Volume0 Vega0 Time Value-21.6 Open Interest0 Rho0 Delta / Theta0 BRKR Put 20.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolBRKR\|20251121\|20.00P Delta-0.0581 Imp Vol4.117 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.1965 Intrinsic Value-21.6 Volume0 Vega0.0067 Time Value21.65 Open Interest1 Rho-0.0006 Delta / Theta0.2955
11.2	0%	17.6	20	0	22.50	0.05	0%	0	0.05	0
BRKR Call 22.50 Exp: Nov 21, 2025 Last: 11.2 Chg.: 0% SymbolBRKR\|20251121\|22.50C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value19.1 Volume0 Vega0 Time Value-7.9 Open Interest0 Rho0 Delta / Theta0 BRKR Put 22.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolBRKR\|20251121\|22.50P Delta-0.0111 Imp Vol2.0733 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0249 Intrinsic Value-19.1 Volume0 Vega0.0017 Time Value19.15 Open Interest28 Rho-0.0001 Delta / Theta0.4463
					41.6	Price @ Nov 14, 2025 20:13 GMT
0.89	-45.06%	0.8	1.15	2	42.50	1.3	0%	0.8	3.7	0
BRKR Call 42.50 Exp: Nov 21, 2025 Last: 0.89 Chg.: -45.06% SymbolBRKR\|20251121\|42.50C Delta0.4083 Imp Vol0.5492 Bid0.8 Gamma0.1227 Theoretical0.89 Ask1.15 Theta-0.0893 Intrinsic Value-0.9 Volume2 Vega0.0224 Time Value1.79 Open Interest118 Rho0.0031 Delta / Theta-4.5747 BRKR Put 42.50 Exp: Nov 21, 2025 Last: 1.3 Chg.: 0% SymbolBRKR\|20251121\|42.50P Delta-0.5561 Imp Vol0.7684 Bid0.8 Gamma0.0893 Theoretical2.25 Ask3.7 Theta-0.1228 Intrinsic Value0.9 Volume0 Vega0.0228 Time Value0.4 Open Interest8 Rho-0.0042 Delta / Theta4.5265
0.35	-25.53%	0.2	0.4	31	45.00	8.5	0%	2.75	5.4	0
BRKR Call 45.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: -25.53% SymbolBRKR\|20251121\|45.00C Delta0.1891 Imp Vol0.6075 Bid0.2 Gamma0.0773 Theoretical0.35 Ask0.4 Theta-0.0683 Intrinsic Value-3.4 Volume31 Vega0.0156 Time Value3.75 Open Interest217 Rho0.0014 Delta / Theta-2.7665 BRKR Put 45.00 Exp: Nov 21, 2025 Last: 8.5 Chg.: 0% SymbolBRKR\|20251121\|45.00P Delta-0.7372 Imp Vol0.8147 Bid2.75 Gamma0.0697 Theoretical4.08 Ask5.4 Theta-0.1067 Intrinsic Value3.4 Volume0 Vega0.0188 Time Value5.1 Open Interest2 Rho-0.0054 Delta / Theta6.909
0.28	0%	0	0.4	1	47.50	0	0%	4.7	7.5	0
BRKR Call 47.50 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolBRKR\|20251121\|47.50C Delta0.1278 Imp Vol0.7982 Bid0 Gamma0.0455 Theoretical0.28 Ask0.4 Theta-0.0692 Intrinsic Value-5.9 Volume1 Vega0.012 Time Value6.18 Open Interest878 Rho0.001 Delta / Theta-1.8484 BRKR Put 47.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBRKR\|20251121\|47.50P Delta-0.8869 Imp Vol0.7583 Bid4.7 Gamma0.0443 Theoretical6.1 Ask7.5 Theta-0.057 Intrinsic Value5.9 Volume0 Vega0.011 Time Value-5.9 Open Interest0 Rho-0.0057 Delta / Theta15.5682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BRKR	41.62	-0.17	-0.41%
Fondaco Multi Ass.	106.864	+0.314	+0.29%
IEX	164.49	-2.57	-1.54%
LHAG	7.79	0.00	0.00%
CTECl	247.60	-1.60	-0.64%
GMVHY	9.16	-0.31	-3.27%
BNPPp	139.00	-1.00	-0.71%
IMCL	548.10	+1.15	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M