Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.06 +0.06 +0.10%

20:21:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 808,665
Bid/Ask: 0.00 / 0.00
Day's Range: 61.00 - 62.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bruker Option Chain

Get free option data for BRKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bruker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	31	0	32.50	0	0%	0	0.75	0
BRKR Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|32.50C Delta0.9984 Imp Vol0.9174 Bid27.8 Gamma0.0003 Theoretical29.56 Ask31 Theta-0.0044 Intrinsic Value29.52 Volume0 Vega0.0007 Time Value-29.52 Open Interest0 Rho0.0195 Delta / Theta-229.202 BRKR Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|32.50P Delta-0.0334 Imp Vol1.614 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0413 Intrinsic Value-29.52 Volume0 Vega0.0113 Time Value29.52 Open Interest0 Rho-0.0014 Delta / Theta0.809
0	0%	25.3	28.4	0	35.00	0	0%	0	0.75	0
BRKR Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|35.00C Delta0.9998 Imp Vol0.5949 Bid25.3 Gamma0 Theoretical27.06 Ask28.4 Theta-0.0032 Intrinsic Value27.02 Volume0 Vega0 Time Value-27.02 Open Interest0 Rho0.021 Delta / Theta-312.2342 BRKR Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|35.00P Delta-0.0371 Imp Vol1.4536 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.0405 Intrinsic Value-27.02 Volume0 Vega0.0123 Time Value27.02 Open Interest0 Rho-0.0015 Delta / Theta0.9157
0	0%	22.8	26	0	37.50	0	0%	0	1.7	0
BRKR Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|37.50C Delta0.9985 Imp Vol0.7041 Bid22.8 Gamma0.0004 Theoretical24.57 Ask26 Theta-0.0045 Intrinsic Value24.52 Volume0 Vega0.0007 Time Value-24.52 Open Interest0 Rho0.0225 Delta / Theta-222.2304 BRKR Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|37.50P Delta-0.068 Imp Vol1.586 Bid0 Gamma0.0054 Theoretical0.85 Ask1.7 Theta-0.0716 Intrinsic Value-24.52 Volume0 Vega0.02 Time Value24.52 Open Interest0 Rho-0.0028 Delta / Theta0.9502
					62.02	Price @ Oct 29, 2026 19:13 GMT
4.5	-1.1%	3.5	5.1	1	62.50	0	0%	4.2	5.8	0
BRKR Call 62.50 Exp: Nov 20, 2026 Last: 4.5 Chg.: -1.1% SymbolBRKR\|20261120\|62.50C Delta0.5227 Imp Vol0.7377 Bid3.5 Gamma0.0355 Theoretical4.3 Ask5.1 Theta-0.1043 Intrinsic Value-0.48 Volume1 Vega0.0606 Time Value4.98 Open Interest440 Rho0.0169 Delta / Theta-5.0109 BRKR Put 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|62.50P Delta-0.4748 Imp Vol0.7896 Bid4.2 Gamma0.0332 Theoretical5 Ask5.8 Theta-0.1058 Intrinsic Value0.48 Volume0 Vega0.0606 Time Value-0.48 Open Interest5 Rho-0.0177 Delta / Theta4.4884
3.2	0%	1.8	4.5	0	65.00	0	0%	4.7	7.7	0
BRKR Call 65.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 0% SymbolBRKR\|20261120\|65.00C Delta0.4325 Imp Vol0.7156 Bid1.8 Gamma0.0361 Theoretical3.15 Ask4.5 Theta-0.0996 Intrinsic Value-2.98 Volume0 Vega0.0598 Time Value6.18 Open Interest198 Rho0.0143 Delta / Theta-4.3424 BRKR Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|65.00P Delta-0.5636 Imp Vol0.7435 Bid4.7 Gamma0.0349 Theoretical6.2 Ask7.7 Theta-0.0978 Intrinsic Value2.98 Volume0 Vega0.0599 Time Value-2.98 Open Interest0 Rho-0.0208 Delta / Theta5.7614
0	0%	0.8	3.8	0	67.50	0	0%	6.7	9.5	0
BRKR Call 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|67.50C Delta0.3482 Imp Vol0.7088 Bid0.8 Gamma0.0343 Theoretical2.3 Ask3.8 Theta-0.0925 Intrinsic Value-5.48 Volume0 Vega0.0563 Time Value5.48 Open Interest4 Rho0.0116 Delta / Theta-3.7647 BRKR Put 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|67.50P Delta-0.6331 Imp Vol0.7825 Bid6.7 Gamma0.0317 Theoretical8.1 Ask9.5 Theta-0.098 Intrinsic Value5.48 Volume0 Vega0.0573 Time Value-5.48 Open Interest0 Rho-0.0233 Delta / Theta6.4603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,368.15	+45.49	+0.49%
NSE All Share	254,083.02	+1200.24	+0.47%
US 30	52,257.6	-222.0	-0.42%
US 500	7,703.5	-40.9	-0.53%
FTSE 100	10,722.07	+27.57	+0.26%
DAX	26,052.75	+348.73	+1.36%
South Africa Top 40	101,875.93	+309.31	+0.30%

Brent Oil	111.03	+0.23	+0.21%
Crude Oil WTI	102.32	+0.32	+0.31%
Gold	4,024.27	-7.13	-0.18%
Silver	52.135	-0.245	-0.47%
Copper	6.6033	+0.0033	+0.05%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.110	+0.004	+0.02%
U.K. 10Y	5.2940	-0.0077	-0.15%
Germany 10Y	3.3544	-0.0040	-0.12%
U.S. 10Y	4.974	-0.077	-1.52%
U.S. 5Y	4.793	-0.078	-1.60%
U.S. 2Y	4.648	-0.087	-1.84%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	0.00	0.00%
UBA	42.90	-0.10	-0.23%
First HoldCo	125.55	-13.95	-10.00%
Guaranty Trust Holding	120.90	-0.10	-0.08%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,420.00	+78.10	+5.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRKR	62.06	+0.06	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	120.90	-0.08%	40.57M
First HoldCo	125.55	-10.00%	29.64M
UBA	42.90	-0.23%	26.38M
Zenith Bank	120.00	0.00%	13.28M
Lafarge Africa	350.00	0.00%	5.92M
Dangote Cement	1,420.00	+5.82%	3.91M
MTN Nigeria	825.00	0.00%	1.24M

Name	Last	Chg. %	Vol.
eTranzact International	17.600	+10.00%	1.07M
Sovereign Trust Insurance Plc	2.17	+9.60%	8.76M
Fortis Global Insurance	1.75	+9.38%	7.92M
McNichols	5.35	+9.18%	862.73K
Zichis Agro Allied Industries	18.40	+8.24%	1.66M
Dangote Cement	1,420.00	+5.82%	3.91M
Veritas Kapital	1.11	+5.71%	2.83M

Name	Last	Chg. %	Vol.
First HoldCo	125.55	-10.00%	29.64M
Livestock	12.10	-9.70%	3.52M
Tantalizers	3.60	-8.40%	4.25M
C & I Leasing	5.00	-7.41%	1.07M
Regal Insurance	0.63	-7.35%	20.51M
Secure Electronic Tech	0.68	-5.56%	2.97M
Ellah Lakes	7.00	-5.41%	3.48M