Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.18 -0.50 -1.36%

14:41:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 48,887
Bid/Ask: 0.00 / 0.00
Day's Range: 36.02 - 36.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bruker Option Chain

Get free option data for BRKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bruker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.4	0%	18.1	21.7	0	17.50	0.29	0%	0	0.75	0
BRKR Call 17.50 Exp: Mar 20, 2026 Last: 19.4 Chg.: 0% SymbolBRKR\|20260320\|17.50C Delta0.9734 Imp Vol2.2453 Bid18.1 Gamma0.0037 Theoretical19.9 Ask21.7 Theta-0.0368 Intrinsic Value19.5 Volume0 Vega0.0045 Time Value-0.1 Open Interest7 Rho0.0063 Delta / Theta-26.4531 BRKR Put 17.50 Exp: Mar 20, 2026 Last: 0.29 Chg.: 0% SymbolBRKR\|20260320\|17.50P Delta-0.0601 Imp Vol3.0779 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.0953 Intrinsic Value-19.5 Volume0 Vega0.0087 Time Value19.79 Open Interest16 Rho-0.0011 Delta / Theta0.6309
32.2	0%	15.6	19.3	0	20.00	0.11	0%	0	0.75	0
BRKR Call 20.00 Exp: Mar 20, 2026 Last: 32.2 Chg.: 0% SymbolBRKR\|20260320\|20.00C Delta0.9637 Imp Vol1.9782 Bid15.6 Gamma0.0055 Theoretical17.45 Ask19.3 Theta-0.0421 Intrinsic Value17 Volume0 Vega0.0058 Time Value15.2 Open Interest2 Rho0.0071 Delta / Theta-22.9013 BRKR Put 20.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: 0% SymbolBRKR\|20260320\|20.00P Delta-0.0711 Imp Vol2.6198 Bid0 Gamma0.0071 Theoretical0.75 Ask0.75 Theta-0.0923 Intrinsic Value-17 Volume0 Vega0.0099 Time Value17.11 Open Interest19 Rho-0.0012 Delta / Theta0.77
21.85	0%	13.2	16.7	0	22.50	0.1	0%	0	0.75	0
BRKR Call 22.50 Exp: Mar 20, 2026 Last: 21.85 Chg.: 0% SymbolBRKR\|20260320\|22.50C Delta0.9572 Imp Vol1.649 Bid13.2 Gamma0.0075 Theoretical14.95 Ask16.7 Theta-0.0404 Intrinsic Value14.5 Volume0 Vega0.0066 Time Value7.35 Open Interest1 Rho0.0079 Delta / Theta-23.6726 BRKR Put 22.50 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBRKR\|20260320\|22.50P Delta-0.0841 Imp Vol2.215 Bid0 Gamma0.0096 Theoretical0.75 Ask0.75 Theta-0.0886 Intrinsic Value-14.5 Volume0 Vega0.0112 Time Value14.6 Open Interest28 Rho-0.0014 Delta / Theta0.9488
					37	Price @ Mar 06, 2026 20:13 GMT
0.65	0%	1.25	2	1	37.50	1.35	0%	1.45	3.3	0
BRKR Call 37.50 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0% SymbolBRKR\|20260320\|37.50C Delta0.4994 Imp Vol0.6022 Bid1.25 Gamma0.091 Theoretical1.63 Ask2 Theta-0.0639 Intrinsic Value-0.5 Volume1 Vega0.029 Time Value1.15 Open Interest94 Rho0.0065 Delta / Theta-7.8158 BRKR Put 37.50 Exp: Mar 20, 2026 Last: 1.35 Chg.: 0% SymbolBRKR\|20260320\|37.50P Delta-0.4895 Imp Vol0.7679 Bid1.45 Gamma0.0714 Theoretical2.37 Ask3.3 Theta-0.0781 Intrinsic Value0.5 Volume0 Vega0.029 Time Value0.85 Open Interest76 Rho-0.0068 Delta / Theta6.2676
0.8	-26.61%	0.65	0.95	29	40.00	2.95	0%	3	4	0
BRKR Call 40.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: -26.61% SymbolBRKR\|20260320\|40.00C Delta0.298 Imp Vol0.6195 Bid0.65 Gamma0.0768 Theoretical0.8 Ask0.95 Theta-0.0567 Intrinsic Value-3 Volume29 Vega0.0252 Time Value3.8 Open Interest891 Rho0.0039 Delta / Theta-5.2545 BRKR Put 40.00 Exp: Mar 20, 2026 Last: 2.95 Chg.: 0% SymbolBRKR\|20260320\|40.00P Delta-0.7139 Imp Vol0.5921 Bid3 Gamma0.0792 Theoretical3.5 Ask4 Theta-0.0503 Intrinsic Value3 Volume0 Vega0.0247 Time Value-0.05 Open Interest159 Rho-0.0091 Delta / Theta14.1996
0.54	0%	0.1	0.55	4	42.50	6.65	0%	3.8	6.5	0
BRKR Call 42.50 Exp: Mar 20, 2026 Last: 0.54 Chg.: 0% SymbolBRKR\|20260320\|42.50C Delta0.1959 Imp Vol0.7282 Bid0.1 Gamma0.0521 Theoretical0.54 Ask0.55 Theta-0.0529 Intrinsic Value-5.5 Volume4 Vega0.0201 Time Value6.04 Open Interest981 Rho0.0026 Delta / Theta-3.7008 BRKR Put 42.50 Exp: Mar 20, 2026 Last: 6.65 Chg.: 0% SymbolBRKR\|20260320\|42.50P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.5 Volume0 Vega0 Time Value1.15 Open Interest119 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,126.63	-6.22	-0.09%
NSE All Share	196,854.04	-114.09	-0.06%
US 30	46,833.5	-668.1	-1.41%
US 500	6,655.8	-84.2	-1.25%
FTSE 100	10,177.89	-106.86	-1.04%
DAX	23,266.50	-281.01	-1.19%
South Africa Top 40	108,945.78	+348.54	+0.32%

Brent Oil	102.03	+9.34	+10.08%
Crude Oil WTI	99.66	+8.76	+9.64%
Gold	5,090.34	-68.36	-1.33%
Silver	84.233	-0.079	-0.09%
Copper	5.7810	-0.0260	-0.45%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.000	+0.00%
Nigeria 2Y	16.066	+0.000	+0.00%
U.K. 10Y	4.7370	+0.1150	+2.49%
Germany 10Y	2.8877	+0.0247	+0.86%
U.S. 10Y	4.164	+0.031	+0.75%
U.S. 5Y	3.741	+0.024	+0.65%
U.S. 2Y	3.586	+0.030	+0.84%

Fidelitybk	19.600	0.000	0.00%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.15	-0.45	-0.95%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.40	-0.60	-0.50%
Sterling Bank	7.550	-0.300	-3.82%
Dangote Cement	812.00	-3.00	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRKR	36.18	-0.50	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.15	+0.05%	30.18M
Oando Plc	54.65	+9.96%	23.25M
Nigerian Exchange	160.00	+6.00%	14.82M
Aradel Holdings	1,324.00	+1.81%	3.54M
MTN Nigeria	770.00	-2.53%	2.11M
Okomu Oil Palm	1,610.00	-8.78%	1.25M
Seplat Petroleum	9,044.90	-0.60%	158.93K

Name	Last	Chg. %	Vol.
Legend Internet	7.04	+10.00%	7.11M
Conoil	185.90	+10.00%	1.08M
Omatek Ventures	2.42	+10.00%	5.07M
Airtel Africa	2,497.00	+10.00%	0.05K
Oando Plc	54.65	+9.96%	23.25M
Premier Paints	16.05	+9.93%	87.50K
Npfmcrfbk	8.000	+9.44%	3.32M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	315.75K
Julius Berger	259.20	-10.00%	43.24K
Total Nig	576.00	-10.00%	71.43K
Ncr Nigeria	179.10	-10.00%	37.69K
Nascon	147.60	-10.00%	457.29K
Mecure Industries	55.35	-10.00%	340.42K
Geregu Power	1,027.40	-10.00%	3.28K