Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.85 -0.13 -0.23%

25/08 - Closed. Currency in USD

After Hours

56.85

0.00

0.00%

0:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,593,276
Bid/Ask: 0.00 / 0.00
Day's Range: 56.00 - 58.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bruker Option Chain

Get free option data for BRKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bruker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.1	41.2	0	17.50	0	0%	0	2.15	0
BRKR Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260918\|17.50C Delta0.9836 Imp Vol2.5374 Bid38.1 Gamma0.0011 Theoretical39.65 Ask41.2 Theta-0.0323 Intrinsic Value39.35 Volume0 Vega0.0059 Time Value-39.35 Open Interest0 Rho0.0107 Delta / Theta-30.489 BRKR Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260918\|17.50P Delta-0.0373 Imp Vol3.427 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0845 Intrinsic Value-39.35 Volume0 Vega0.0119 Time Value39.35 Open Interest0 Rho-0.0019 Delta / Theta0.4417
0	0%	35.6	38.6	0	20.00	0	0%	0	2.15	0
BRKR Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260918\|20.00C Delta0.9842 Imp Vol2.1774 Bid35.6 Gamma0.0012 Theoretical37.1 Ask38.6 Theta-0.0273 Intrinsic Value36.85 Volume0 Vega0.0057 Time Value-36.85 Open Interest0 Rho0.0124 Delta / Theta-36.0945 BRKR Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260918\|20.00P Delta-0.0424 Imp Vol3.0707 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.084 Intrinsic Value-36.85 Volume0 Vega0.0132 Time Value36.85 Open Interest0 Rho-0.0021 Delta / Theta0.5051
0	0%	33.1	36.1	0	22.50	0	0%	0	1.1	0
BRKR Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260918\|22.50C Delta0.9826 Imp Vol1.9412 Bid33.1 Gamma0.0015 Theoretical34.6 Ask36.1 Theta-0.0267 Intrinsic Value34.35 Volume0 Vega0.0062 Time Value-34.35 Open Interest0 Rho0.014 Delta / Theta-36.8211 BRKR Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260918\|22.50P Delta-0.0325 Imp Vol2.3452 Bid0 Gamma0.0021 Theoretical0.55 Ask1.1 Theta-0.0516 Intrinsic Value-34.35 Volume0 Vega0.0106 Time Value34.35 Open Interest6 Rho-0.0015 Delta / Theta0.63
					56.85	Price @ Aug 25, 2026 20:48 GMT
2.05	-29.31%	1.35	3.8	6	57.50	0	0%	2.4	4.6	0
BRKR Call 57.50 Exp: Sep 18, 2026 Last: 2.05 Chg.: -29.31% SymbolBRKR\|20260918\|57.50C Delta0.4951 Imp Vol0.4849 Bid1.35 Gamma0.0564 Theoretical2.58 Ask3.8 Theta-0.061 Intrinsic Value-0.65 Volume6 Vega0.0581 Time Value2.7 Open Interest943 Rho0.0168 Delta / Theta-8.117 BRKR Put 57.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260918\|57.50P Delta-0.4991 Imp Vol0.5519 Bid2.4 Gamma0.0497 Theoretical3.5 Ask4.6 Theta-0.0644 Intrinsic Value0.65 Volume0 Vega0.0581 Time Value-0.65 Open Interest41 Rho-0.0179 Delta / Theta7.7552
1.95	0%	0.6	2.7	0	60.00	0	0%	3.9	6.2	0
BRKR Call 60.00 Exp: Sep 18, 2026 Last: 1.95 Chg.: 0% SymbolBRKR\|20260918\|60.00C Delta0.3629 Imp Vol0.4887 Bid0.6 Gamma0.0527 Theoretical1.65 Ask2.7 Theta-0.0574 Intrinsic Value-3.15 Volume0 Vega0.0547 Time Value5.1 Open Interest382 Rho0.0125 Delta / Theta-6.3264 BRKR Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260918\|60.00P Delta-0.6172 Imp Vol0.5549 Bid3.9 Gamma0.0474 Theoretical5.05 Ask6.2 Theta-0.0613 Intrinsic Value3.15 Volume0 Vega0.0556 Time Value-3.15 Open Interest5 Rho-0.0214 Delta / Theta10.0713
0	0%	0.05	2.25	0	62.50	0	0%	5.9	7.4	0
BRKR Call 62.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260918\|62.50C Delta0.2656 Imp Vol0.5214 Bid0.05 Gamma0.0431 Theoretical1.15 Ask2.25 Theta-0.0532 Intrinsic Value-5.65 Volume0 Vega0.0478 Time Value5.65 Open Interest159 Rho0.0092 Delta / Theta-4.9968 BRKR Put 62.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260918\|62.50P Delta-0.7414 Imp Vol0.5137 Bid5.9 Gamma0.0436 Theoretical6.65 Ask7.4 Theta-0.047 Intrinsic Value5.65 Volume0 Vega0.047 Time Value-5.65 Open Interest0 Rho-0.024 Delta / Theta15.7648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,569.9	-7.3	-0.01%
US 500	7,672.5	-4.7	-0.06%
FTSE 100	10,886.16	+31.84	+0.29%
DAX	26,266.14	+159.54	+0.61%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	85.96	-4.58	-5.06%
Crude Oil WTI	81.01	-1.35	-1.64%
Gold	4,716.14	+21.64	+0.46%
Silver	68.788	+0.105	+0.15%
Copper	6.7010	-0.0105	-0.16%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	4.9944	-0.0656	-1.30%
Germany 10Y	3.2033	-0.0452	-1.39%
U.S. 10Y	4.628	-0.011	-0.24%
U.S. 5Y	4.342	-0.007	-0.16%
U.S. 2Y	4.191	-0.006	-0.14%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRKR	56.85	-0.13	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M