Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.98 +2.15 +6.17%

03/10 - Closed. Currency in USD

After Hours

37.24

+0.26

+0.70%

0:48:04 - Real-time Data

Type: Equity

Market: United States

Volume: 4,355,566
Bid/Ask: 0.00 / 0.00
Day's Range: 34.99 - 37.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bruker Option Chain

Get free option data for BRKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bruker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.29	0%	17.6	21.3	0	17.50	0.05	0%	0	2.15	0
BRKR Call 17.50 Exp: Oct 17, 2025 Last: 15.29 Chg.: 0% SymbolBRKR\|20251017\|17.50C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value19.48 Volume0 Vega0 Time Value-4.19 Open Interest1 Rho0 Delta / Theta0 BRKR Put 17.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolBRKR\|20251017\|17.50P Delta-0.096 Imp Vol4.361 Bid0 Gamma0.0054 Theoretical2.15 Ask2.15 Theta-0.1916 Intrinsic Value-19.48 Volume0 Vega0.0123 Time Value19.53 Open Interest9 Rho-0.002 Delta / Theta0.501
0	0%	15.1	19	0	20.00	0.03	0%	0	2.15	0
BRKR Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBRKR\|20251017\|20.00C Delta0.9884 Imp Vol1.476 Bid15.1 Gamma0.0028 Theoretical17.05 Ask19 Theta-0.0131 Intrinsic Value16.98 Volume0 Vega0.0022 Time Value-16.98 Open Interest0 Rho0.0075 Delta / Theta-75.5218 BRKR Put 20.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolBRKR\|20251017\|20.00P Delta-0.1139 Imp Vol3.7488 Bid0 Gamma0.0071 Theoretical2.15 Ask2.15 Theta-0.1863 Intrinsic Value-16.98 Volume0 Vega0.014 Time Value17.01 Open Interest17 Rho-0.0022 Delta / Theta0.6112
9.21	0%	12.7	16.5	0	22.50	0.05	0%	0	0.2	13
BRKR Call 22.50 Exp: Oct 17, 2025 Last: 9.21 Chg.: 0% SymbolBRKR\|20251017\|22.50C Delta0.977 Imp Vol1.3634 Bid12.7 Gamma0.0055 Theoretical14.6 Ask16.5 Theta-0.0209 Intrinsic Value14.48 Volume0 Vega0.0039 Time Value-5.27 Open Interest2 Rho0.0083 Delta / Theta-46.6419 BRKR Put 22.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolBRKR\|20251017\|22.50P Delta-0.0146 Imp Vol1.2344 Bid0 Gamma0.0041 Theoretical0.05 Ask0.2 Theta-0.0117 Intrinsic Value-14.48 Volume13 Vega0.0027 Time Value14.53 Open Interest302 Rho-0.0002 Delta / Theta1.2411
					36.98	Price @ Oct 03, 2025 20:48 GMT
1.41	88%	1.3	1.55	20	37.50	1.7	-45.16%	0.55	2.1	3
BRKR Call 37.50 Exp: Oct 17, 2025 Last: 1.41 Chg.: 88% SymbolBRKR\|20251017\|37.50C Delta0.4762 Imp Vol0.5623 Bid1.3 Gamma0.0978 Theoretical1.41 Ask1.55 Theta-0.0595 Intrinsic Value-0.52 Volume20 Vega0.0288 Time Value1.93 Open Interest366 Rho0.0062 Delta / Theta-8.0087 BRKR Put 37.50 Exp: Oct 17, 2025 Last: 1.7 Chg.: -45.16% SymbolBRKR\|20251017\|37.50P Delta-0.5333 Imp Vol0.4988 Bid0.55 Gamma0.1104 Theoretical1.7 Ask2.1 Theta-0.0495 Intrinsic Value0.52 Volume3 Vega0.0288 Time Value1.18 Open Interest47 Rho-0.007 Delta / Theta10.7779
0.7	180%	0	0.65	75	40.00	6.06	0%	2.45	5.2	0
BRKR Call 40.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 180% SymbolBRKR\|20251017\|40.00C Delta0.276 Imp Vol0.6027 Bid0 Gamma0.0766 Theoretical0.7 Ask0.65 Theta-0.053 Intrinsic Value-3.02 Volume75 Vega0.0242 Time Value3.72 Open Interest793 Rho0.0036 Delta / Theta-5.2056 BRKR Put 40.00 Exp: Oct 17, 2025 Last: 6.06 Chg.: 0% SymbolBRKR\|20251017\|40.00P Delta-0.7029 Imp Vol0.6645 Bid2.45 Gamma0.0723 Theoretical3.83 Ask5.2 Theta-0.0571 Intrinsic Value3.02 Volume0 Vega0.025 Time Value3.04 Open Interest6 Rho-0.009 Delta / Theta12.308
0.24	0%	0	0.25	2	42.50	10.1	0%	4.5	7.3	0
BRKR Call 42.50 Exp: Oct 17, 2025 Last: 0.24 Chg.: 0% SymbolBRKR\|20251017\|42.50C Delta0.1221 Imp Vol0.5762 Bid0 Gamma0.0485 Theoretical0.24 Ask0.25 Theta-0.0306 Intrinsic Value-5.52 Volume2 Vega0.0147 Time Value5.76 Open Interest65 Rho0.0016 Delta / Theta-3.9913 BRKR Put 42.50 Exp: Oct 17, 2025 Last: 10.1 Chg.: 0% SymbolBRKR\|20251017\|42.50P Delta-0.8326 Imp Vol0.6885 Bid4.5 Gamma0.0507 Theoretical5.9 Ask7.3 Theta-0.0419 Intrinsic Value5.52 Volume0 Vega0.0181 Time Value4.58 Open Interest0 Rho-0.0099 Delta / Theta19.8565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BRKR	36.98	+2.15	+6.17%
Eurizon Fund - Bo.	330.030	-0.060	-0.02%
UNIQA Wachstum VT	19.220	+0.080	+0.42%
Comgest Growth Gr.	79.530	+0.530	+0.67%
American Funds 20.	23.800	+0.050	+0.21%
AMF Aktiefond Glo.	409.990	-0.460	-0.11%
OST	1.6950	0.0000	0.00%
GDDY	135.00	+1.00	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M