| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 98.00 | 98.00 | 96.00 | 90.00 | 152.28K | 0.00% | |
| 98.00 | 93.60 | 98.00 | 98.00 | 247.51K | +4.70% | |
| 93.60 | 104.00 | 93.60 | 93.60 | 260.43K | -10.00% | |
| 104.00 | 104.00 | 95.00 | 93.60 | 84.67K | 0.00% | |
| 104.00 | 104.00 | 98.00 | 93.60 | 106.96K | 0.00% | |
| 104.00 | 104.00 | 95.00 | 93.60 | 126.83K | 0.00% | |
| 104.00 | 104.00 | 95.00 | 93.60 | 548.19K | 0.00% | |
| 104.00 | 104.00 | 98.00 | 93.60 | 112.22K | 0.00% | |
| 104.00 | 104.00 | 98.00 | 93.60 | 423.93K | 0.00% | |
| 104.00 | 104.00 | 98.00 | 93.60 | 322.08K | 0.00% | |
| 104.00 | 104.00 | 99.00 | 93.85 | 289.39K | 0.00% | |
| 104.00 | 104.00 | 98.75 | 93.60 | 551.69K | 0.00% | |
| 104.00 | 104.00 | 101.30 | 93.85 | 548.37K | 0.00% | |
| 104.00 | 104.00 | 102.85 | 94.00 | 780.42K | 0.00% | |
| 104.00 | 104.00 | 102.95 | 96.55 | 9.83K | 0.00% | |
| 104.00 | 102.00 | 104.00 | 104.00 | 648.79K | +1.96% | |
| 102.00 | 98.70 | 102.00 | 102.00 | 592.35K | +3.34% | |
| 98.70 | 107.00 | 98.70 | 98.70 | 883.23K | -7.76% | |
| 107.00 | 107.00 | 103.95 | 100.00 | 542.40K | 0.00% | |
| 107.00 | 107.00 | 104.00 | 100.00 | 839.72K | 0.00% | |
| 107.00 | 105.00 | 107.00 | 107.00 | 775.27K | +1.90% | |
| 105.00 | 105.00 | 103.00 | 98.55 | 1.83M | 0.00% | |
| 105.00 | 100.50 | 105.00 | 105.00 | 960.84K | +4.48% |