Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Mid Cap | 1,715.28 | 1,715.28 | 1,701.14 | +19.35 | +1.14% | 15:56:51 | ||
| OMX Stockholm | 1,027.36 | 1,027.55 | 1,018.61 | +14.02 | +1.38% | 15:56:51 | ||
| OMX Stockholm All Share Cap GI | 517.29 | 517.38 | 512.88 | +7.06 | +1.38% | 15:56:51 | ||
| Industrial Goods & Services PI | 4,238.39 | 4,246.56 | 4,189.74 | +94.10 | +2.27% | 15:56:51 | ||
| Stockholm Support Services | 3,649.12 | 3,649.12 | 3,649.12 | 0.00 | 0.00% | 03/12 | ||
| Stockholm Industrials | 4,123.75 | 4,125.38 | 4,075.48 | +90.78 | +2.25% | 15:56:51 | ||
| OMX Nordic Mid Cap DKK PI | 968.31 | 968.31 | 962.24 | +6.41 | +0.67% | 15:56:51 | ||
| OMX Nordic Mid Cap EUR PI | 962.82 | 962.82 | 956.80 | +6.38 | +0.67% | 15:56:51 | ||
| OMX Nordic Mid Cap ISK PI Equity | 465.51 | 465.51 | 462.18 | +3.37 | +0.73% | 15:56:51 | ||
| OMX Nordic Mid Cap SEK PI | 1,153.17 | 1,153.17 | 1,144.93 | +11.17 | +0.98% | 15:56:51 | ||
| OMX Nordic EUR PI | 484.24 | 484.46 | 480.96 | +4.09 | +0.85% | 15:56:51 | ||
| OMX Nordic All-Share ISK PI Equity | 344.17 | 344.47 | 341.56 | +3.11 | +0.91% | 15:56:51 | ||
| OMX Nordic SEK PI | 579.99 | 580.17 | 575.69 | +6.68 | +1.17% | 15:56:51 | ||
| OMX Stockholm GI | 528.14 | 528.23 | 523.63 | +7.22 | +1.39% | 15:56:51 | ||
| OMX Stockholm Mid Cap GI | 932.05 | 932.05 | 924.36 | +10.52 | +1.14% | 15:56:51 | ||
| OMX Stockholm Industrial Support Services GI Index | 5,445.35 | 5,445.35 | 5,445.35 | 0.00 | 0.00% | 03/12 | ||
| OMX Stockholm Industrial Services | 6,313.98 | 6,326.15 | 6,241.50 | +140.19 | +2.27% | 15:56:51 | ||
| OMX Stockholm Industrials GI | 6,049.53 | 6,051.92 | 5,978.50 | +133.18 | +2.25% | 15:56:51 | ||
| OMX Nordic Mid Cap DKK GI | 529.35 | 529.35 | 526.03 | +3.51 | +0.67% | 15:56:51 | ||
| OMX Nordic Mid Cap EUR GI | 528.52 | 528.52 | 525.22 | +3.50 | +0.67% | 15:56:51 | ||
| OMX Nordic Mid Cap ISK GI Equity | 741.82 | 741.82 | 736.51 | +5.36 | +0.73% | 15:56:51 | ||
| OMX Nordic Mid Cap SEK GI | 624.35 | 624.35 | 619.88 | +6.05 | +0.98% | 15:56:51 | ||
| OMX Nordic DKK GI | 434.98 | 435.18 | 432.04 | +3.67 | +0.85% | 15:56:51 | ||
| OMX Nordic DKK PI | 487.00 | 487.22 | 483.70 | +4.11 | +0.85% | 15:56:51 | ||
| OMX Nordic EUR GI | 434.31 | 434.51 | 431.37 | +3.67 | +0.85% | 15:56:51 | ||
| OMX Nordic All-Share ISK GI Equity | 621.45 | 621.98 | 616.72 | +5.63 | +0.91% | 15:56:51 | ||
| OMX Nordic SEK GI | 513.02 | 513.18 | 509.22 | +5.91 | +1.17% | 15:56:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review