Breaking News

Builders FirstSource Inc (BLDR)

Symbol	Exchange	Currency
BLDR	NYSE	USD	Real-time
BLDR	BIVA	MXN	Delayed
1BLDR	Milan	EUR	Real-time
B1F	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.88 -1.27 -0.92%

15/08 - Closed. Currency in USD

After Hours

138.18

+1.29

+0.94%

0:28:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,351,092
Bid/Ask: 0.00 / 0.00
Day's Range: 136.55 - 140.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Builders FirstSource Option Chain

Get free option data for BLDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Builders FirstSource options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 16, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.7	78.1	0	60.00	0.15	0%	0	2.15	0
BLDR Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLDR\|20250919\|60.00C Delta0.9877 Imp Vol1.327 Bid76.7 Gamma0.0006 Theoretical77.4 Ask78.1 Theta-0.033 Intrinsic Value76.88 Volume0 Vega0.0133 Time Value-76.88 Open Interest0 Rho0.0538 Delta / Theta-29.9027 BLDR Put 60.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolBLDR\|20250919\|60.00P Delta-0.0318 Imp Vol1.701 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0739 Intrinsic Value-76.88 Volume0 Vega0.0298 Time Value77.03 Open Interest7 Rho-0.0047 Delta / Theta0.4295
0	0%	71.8	73.2	0	65.00	0.2	0%	0	2.15	0
BLDR Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLDR\|20250919\|65.00C Delta0.9838 Imp Vol1.2603 Bid71.8 Gamma0.0008 Theoretical72.5 Ask73.2 Theta-0.039 Intrinsic Value71.88 Volume0 Vega0.0169 Time Value-71.88 Open Interest6 Rho0.0579 Delta / Theta-25.2389 BLDR Put 65.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolBLDR\|20250919\|65.00P Delta-0.0348 Imp Vol1.5555 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.0729 Intrinsic Value-71.88 Volume0 Vega0.0322 Time Value72.08 Open Interest2 Rho-0.0051 Delta / Theta0.4778
0	0%	66.8	68.2	0	70.00	0.3	0%	0	2.15	0
BLDR Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLDR\|20250919\|70.00C Delta0.983 Imp Vol1.1361 Bid66.8 Gamma0.0009 Theoretical67.5 Ask68.2 Theta-0.0377 Intrinsic Value66.88 Volume0 Vega0.0176 Time Value-66.88 Open Interest0 Rho0.0625 Delta / Theta-26.0644 BLDR Put 70.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolBLDR\|20250919\|70.00P Delta-0.0382 Imp Vol1.4209 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0717 Intrinsic Value-66.88 Volume0 Vega0.0347 Time Value67.18 Open Interest933 Rho-0.0055 Delta / Theta0.5324
					136.88	Price @ Aug 16, 2025 20:40 GMT
6.25	-10.07%	6	6.3	38	140.00	8.2	-0.24%	8.4	8.6	30
BLDR Call 140.00 Exp: Sep 19, 2025 Last: 6.25 Chg.: -10.07% SymbolBLDR\|20250919\|140.00C Delta0.4728 Imp Vol0.4433 Bid6 Gamma0.0215 Theoretical6.25 Ask6.3 Theta-0.1156 Intrinsic Value-3.12 Volume38 Vega0.1663 Time Value9.37 Open Interest505 Rho0.0545 Delta / Theta-4.0917 BLDR Put 140.00 Exp: Sep 19, 2025 Last: 8.2 Chg.: -0.24% SymbolBLDR\|20250919\|140.00P Delta-0.5352 Imp Vol0.4228 Bid8.4 Gamma0.0227 Theoretical8.5 Ask8.6 Theta-0.0949 Intrinsic Value3.12 Volume30 Vega0.1658 Time Value5.08 Open Interest421 Rho-0.0621 Delta / Theta5.6396
4.2	-12.13%	4.1	4.3	63	145.00	11.6	14.51%	11.5	11.8	2
BLDR Call 145.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: -12.13% SymbolBLDR\|20250919\|145.00C Delta0.3662 Imp Vol0.43 Bid4.1 Gamma0.021 Theoretical4.2 Ask4.3 Theta-0.105 Intrinsic Value-8.12 Volume63 Vega0.1572 Time Value12.32 Open Interest291 Rho0.0428 Delta / Theta-3.4869 BLDR Put 145.00 Exp: Sep 19, 2025 Last: 11.6 Chg.: 14.51% SymbolBLDR\|20250919\|145.00P Delta-0.645 Imp Vol0.4174 Bid11.5 Gamma0.0216 Theoretical11.6 Ask11.8 Theta-0.0858 Intrinsic Value8.12 Volume2 Vega0.1551 Time Value3.48 Open Interest58 Rho-0.0711 Delta / Theta7.5143
2.83	-5.35%	2.75	2.9	74	150.00	13.38	0%	15	16.4	0
BLDR Call 150.00 Exp: Sep 19, 2025 Last: 2.83 Chg.: -5.35% SymbolBLDR\|20250919\|150.00C Delta0.2739 Imp Vol0.4295 Bid2.75 Gamma0.0186 Theoretical2.83 Ask2.9 Theta-0.0921 Intrinsic Value-13.12 Volume74 Vega0.1391 Time Value15.95 Open Interest928 Rho0.0323 Delta / Theta-2.9734 BLDR Put 150.00 Exp: Sep 19, 2025 Last: 13.38 Chg.: 0% SymbolBLDR\|20250919\|150.00P Delta-0.7228 Imp Vol0.4484 Bid15 Gamma0.0182 Theoretical15.7 Ask16.4 Theta-0.0818 Intrinsic Value13.12 Volume0 Vega0.1394 Time Value0.26 Open Interest131 Rho-0.0767 Delta / Theta8.8364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLDR Comments

Write your thoughts about Builders FirstSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BLDR	136.88	-1.27	-0.92%
Harvest Travel & .	31.52	0.00	0.00%
Payden Global Hig.	37.212	-0.033	-0.09%
PARD3	20.35	0.00	0.00%
8120	12.40	+0.01	+0.08%
LBB	1.1250	0.0000	0.00%
Pfizer Inc 1 06-M.	96.470	0.000	0.00%
DOT/DOGE	1.3400	-0.0100	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M