Breaking News

Builders FirstSource Inc (BLDR)

Symbol	Exchange	Currency
BLDR	NYSE	USD	Real-time
BLDR	BIVA	MXN	Delayed
1BLDR	Milan	EUR	Real-time
B1F	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.62 -3.83 -3.34%

21:22:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,240,235
Bid/Ask: 0.00 / 0.00
Day's Range: 110.42 - 115.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Builders FirstSource Option Chain

Get free option data for BLDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Builders FirstSource options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.6	43.4	0	70.00	0.1	0%	0	0.1	0
BLDR Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBLDR\|20251219\|70.00C Delta0.9588 Imp Vol1.4426 Bid40.6 Gamma0.0027 Theoretical42 Ask43.4 Theta-0.1027 Intrinsic Value40.71 Volume0 Vega0.0199 Time Value-40.71 Open Interest0 Rho0.0266 Delta / Theta-9.3389 BLDR Put 70.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolBLDR\|20251219\|70.00P Delta-0.0114 Imp Vol1.0568 Bid0 Gamma0.0013 Theoretical0.1 Ask0.1 Theta-0.0236 Intrinsic Value-40.71 Volume0 Vega0.0067 Time Value40.81 Open Interest6 Rho-0.0005 Delta / Theta0.4827
0	0%	35.4	38.4	0	75.00	0.08	0%	0	0.1	0
BLDR Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBLDR\|20251219\|75.00C Delta0.9588 Imp Vol1.2104 Bid35.4 Gamma0.0032 Theoretical36.9 Ask38.4 Theta-0.0877 Intrinsic Value35.71 Volume0 Vega0.0199 Time Value-35.71 Open Interest0 Rho0.0287 Delta / Theta-10.9299 BLDR Put 75.00 Exp: Dec 19, 2025 Last: 0.08 Chg.: 0% SymbolBLDR\|20251219\|75.00P Delta-0.013 Imp Vol0.9161 Bid0 Gamma0.0016 Theoretical0.1 Ask0.1 Theta-0.023 Intrinsic Value-35.71 Volume0 Vega0.0076 Time Value35.79 Open Interest3 Rho-0.0006 Delta / Theta0.5676
0	0%	30.7	33.4	0	80.00	0.05	0%	0	0.15	0
BLDR Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBLDR\|20251219\|80.00C Delta0.9445 Imp Vol1.1042 Bid30.7 Gamma0.0045 Theoretical32.05 Ask33.4 Theta-0.1009 Intrinsic Value30.71 Volume0 Vega0.0253 Time Value-30.71 Open Interest0 Rho0.03 Delta / Theta-9.3646 BLDR Put 80.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolBLDR\|20251219\|80.00P Delta-0.0204 Imp Vol0.834 Bid0 Gamma0.0026 Theoretical0.15 Ask0.15 Theta-0.0307 Intrinsic Value-30.71 Volume0 Vega0.0111 Time Value30.76 Open Interest20 Rho-0.0009 Delta / Theta0.6658
					110.71	Price @ Dec 04, 2025 20:01 GMT
3.11	-39.02%	2.45	3.2	48	115.00	5.8	27.75%	6	6.5	30
BLDR Call 115.00 Exp: Dec 19, 2025 Last: 3.11 Chg.: -39.02% SymbolBLDR\|20251219\|115.00C Delta0.4011 Imp Vol0.5107 Bid2.45 Gamma0.0336 Theoretical3.11 Ask3.2 Theta-0.1529 Intrinsic Value-4.29 Volume48 Vega0.0872 Time Value7.4 Open Interest363 Rho0.0171 Delta / Theta-2.6235 BLDR Put 115.00 Exp: Dec 19, 2025 Last: 5.8 Chg.: 27.75% SymbolBLDR\|20251219\|115.00P Delta-0.6151 Imp Vol0.4628 Bid6 Gamma0.0368 Theoretical6.25 Ask6.5 Theta-0.1264 Intrinsic Value4.29 Volume30 Vega0.0862 Time Value1.51 Open Interest190 Rho-0.025 Delta / Theta4.8645
1.6	-43.86%	1.15	1.7	37	120.00	9.5	43.94%	9.8	10.2	30
BLDR Call 120.00 Exp: Dec 19, 2025 Last: 1.6 Chg.: -43.86% SymbolBLDR\|20251219\|120.00C Delta0.2495 Imp Vol0.5012 Bid1.15 Gamma0.0281 Theoretical1.6 Ask1.7 Theta-0.1224 Intrinsic Value-9.29 Volume37 Vega0.0716 Time Value10.89 Open Interest428 Rho0.0108 Delta / Theta-2.0381 BLDR Put 120.00 Exp: Dec 19, 2025 Last: 9.5 Chg.: 43.94% SymbolBLDR\|20251219\|120.00P Delta-0.7656 Imp Vol0.4783 Bid9.8 Gamma0.0287 Theoretical10 Ask10.2 Theta-0.1027 Intrinsic Value9.29 Volume30 Vega0.0691 Time Value0.21 Open Interest133 Rho-0.0291 Delta / Theta7.4582
0.81	-37.69%	0.65	0.9	5	125.00	10.3	0%	12.8	15	0
BLDR Call 125.00 Exp: Dec 19, 2025 Last: 0.81 Chg.: -37.69% SymbolBLDR\|20251219\|125.00C Delta0.1441 Imp Vol0.508 Bid0.65 Gamma0.0198 Theoretical0.81 Ask0.9 Theta-0.0883 Intrinsic Value-14.29 Volume5 Vega0.0512 Time Value15.1 Open Interest935 Rho0.0063 Delta / Theta-1.6316 BLDR Put 125.00 Exp: Dec 19, 2025 Last: 10.3 Chg.: 0% SymbolBLDR\|20251219\|125.00P Delta-0.9297 Imp Vol0.3895 Bid12.8 Gamma0.0159 Theoretical13.9 Ask15 Theta-0.0327 Intrinsic Value14.29 Volume0 Vega0.0299 Time Value-3.99 Open Interest127 Rho-0.0237 Delta / Theta28.3978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLDR Comments

Write your thoughts about Builders FirstSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,787.0	-96.1	-0.20%
US 500	6,844.9	-5.1	-0.07%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.32	+0.65	+1.04%
Crude Oil WTI	59.74	+0.79	+1.34%
Gold	4,239.40	+6.90	+0.16%
Silver	57.405	-1.215	-2.07%
Copper	5.3573	-0.0317	-0.59%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7708	+0.0008	+0.03%
U.S. 10Y	4.109	+0.051	+1.26%
U.S. 5Y	3.682	+0.058	+1.60%
U.S. 2Y	3.529	+0.043	+1.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BLDR	110.62	-3.83	-3.34%
iShares MSCI Japa.	92.58	+0.42	+0.46%
WisdomTree US Qua.	2,868.25	-5.50	-0.19%
BHKLY	95.59	+0.64	+0.67%
HANetf ICAV - Fis.	4.10	0.00	0.00%
FRES	30.960	-1.000	-3.13%
6542	47.75	+3.75	+8.52%
ACTINVRB	21.400	-0.850	-3.82%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M