Breaking News

Builders FirstSource Inc (BLDR)

Symbol	Exchange	Currency
BLDR	NYSE	USD	Real-time
BLDR	BIVA	MXN	Delayed
1BLDR	Milan	EUR	Real-time
B1F	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.43 -1.74 -2.12%

27/03 - Closed. Currency in USD

After Hours

80.18

-0.25

-0.31%

0:57:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,457,038
Bid/Ask: 0.00 / 0.00
Day's Range: 80.16 - 82.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Builders FirstSource Option Chain

Get free option data for BLDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Builders FirstSource options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.39	0%	20.1	22.7	0	60.00	0.25	0%	0	0.55	1
BLDR Call 60.00 Exp: Apr 17, 2026 Last: 22.39 Chg.: 0% SymbolBLDR\|20260417\|60.00C Delta0.9132 Imp Vol0.9907 Bid20.1 Gamma0.0083 Theoretical21.4 Ask22.7 Theta-0.0771 Intrinsic Value20.43 Volume0 Vega0.0305 Time Value1.96 Open Interest20 Rho0.0299 Delta / Theta-11.8419 BLDR Put 60.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolBLDR\|20260417\|60.00P Delta-0.0404 Imp Vol0.7421 Bid0 Gamma0.0061 Theoretical0.25 Ask0.55 Theta-0.0293 Intrinsic Value-20.43 Volume1 Vega0.0168 Time Value20.68 Open Interest4 Rho-0.0019 Delta / Theta1.3792
0	0%	15.5	18.2	0	65.00	0.57	0%	0.35	0.8	12
BLDR Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260417\|65.00C Delta0.8663 Imp Vol0.8954 Bid15.5 Gamma0.0125 Theoretical16.85 Ask18.2 Theta-0.094 Intrinsic Value15.43 Volume0 Vega0.0416 Time Value-15.43 Open Interest0 Rho0.0304 Delta / Theta-9.2178 BLDR Put 65.00 Exp: Apr 17, 2026 Last: 0.57 Chg.: 0% SymbolBLDR\|20260417\|65.00P Delta-0.0859 Imp Vol0.6985 Bid0.35 Gamma0.0116 Theoretical0.57 Ask0.8 Theta-0.0496 Intrinsic Value-15.43 Volume12 Vega0.0303 Time Value16 Open Interest20 Rho-0.004 Delta / Theta1.7305
15.88	0%	11.2	13.8	0	70.00	1.15	15%	0.9	1.55	1
BLDR Call 70.00 Exp: Apr 17, 2026 Last: 15.88 Chg.: 0% SymbolBLDR\|20260417\|70.00C Delta0.7973 Imp Vol0.7985 Bid11.2 Gamma0.0183 Theoretical12.5 Ask13.8 Theta-0.1087 Intrinsic Value10.43 Volume0 Vega0.0544 Time Value5.45 Open Interest3 Rho0.0297 Delta / Theta-7.3371 BLDR Put 70.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 15% SymbolBLDR\|20260417\|70.00P Delta-0.1623 Imp Vol0.6469 Bid0.9 Gamma0.0197 Theoretical1.15 Ask1.55 Theta-0.0717 Intrinsic Value-10.43 Volume1 Vega0.0474 Time Value11.58 Open Interest67 Rho-0.0075 Delta / Theta2.2645
					80.43	Price @ Mar 27, 2026 20:40 GMT
2.86	-18.29%	2.55	3.2	23	85.00	7.3	15.87%	6.8	7.7	44
BLDR Call 85.00 Exp: Apr 17, 2026 Last: 2.86 Chg.: -18.29% SymbolBLDR\|20260417\|85.00C Delta0.3828 Imp Vol0.6148 Bid2.55 Gamma0.033 Theoretical2.86 Ask3.2 Theta-0.1132 Intrinsic Value-4.57 Volume23 Vega0.0718 Time Value7.43 Open Interest340 Rho0.0153 Delta / Theta-3.3811 BLDR Put 85.00 Exp: Apr 17, 2026 Last: 7.3 Chg.: 15.87% SymbolBLDR\|20260417\|85.00P Delta-0.6181 Imp Vol0.6035 Bid6.8 Gamma0.0329 Theoretical7.3 Ask7.7 Theta-0.101 Intrinsic Value4.57 Volume44 Vega0.0735 Time Value2.73 Open Interest510 Rho-0.0267 Delta / Theta6.1185
1.63	-16.41%	1.2	1.85	2,053	90.00	9.41	0%	10.3	11.5	0
BLDR Call 90.00 Exp: Apr 17, 2026 Last: 1.63 Chg.: -16.41% SymbolBLDR\|20260417\|90.00C Delta0.2488 Imp Vol0.6121 Bid1.2 Gamma0.0268 Theoretical1.63 Ask1.85 Theta-0.091 Intrinsic Value-9.57 Volume2,053 Vega0.0612 Time Value11.2 Open Interest697 Rho0.0106 Delta / Theta-2.7358 BLDR Put 90.00 Exp: Apr 17, 2026 Last: 9.41 Chg.: 0% SymbolBLDR\|20260417\|90.00P Delta-0.765 Imp Vol0.5881 Bid10.3 Gamma0.0273 Theoretical10.9 Ask11.5 Theta-0.0775 Intrinsic Value9.57 Volume0 Vega0.0592 Time Value-0.16 Open Interest308 Rho-0.0308 Delta / Theta9.8667
0.8	-14.89%	0.7	0.95	1	95.00	14.65	0%	14.1	15.9	2
BLDR Call 95.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: -14.89% SymbolBLDR\|20260417\|95.00C Delta0.1431 Imp Vol0.602 Bid0.7 Gamma0.0195 Theoretical0.8 Ask0.95 Theta-0.0635 Intrinsic Value-14.57 Volume1 Vega0.0436 Time Value15.37 Open Interest525 Rho0.0062 Delta / Theta-2.2524 BLDR Put 95.00 Exp: Apr 17, 2026 Last: 14.65 Chg.: 0% SymbolBLDR\|20260417\|95.00P Delta-0.9557 Imp Vol0.4186 Bid14.1 Gamma0.0121 Theoretical14.65 Ask15.9 Theta-0.0141 Intrinsic Value14.57 Volume2 Vega0.0175 Time Value0.08 Open Interest129 Rho-0.0194 Delta / Theta67.953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLDR Comments

Write your thoughts about Builders FirstSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLDR	80.43	-1.74	-2.12%
	BULL	0.030	+0.010	+49.33%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M