Breaking News

Builders FirstSource Inc (BLDR)

Symbol	Exchange	Currency
BLDR	NYSE	USD	Real-time
BLDR	BIVA	MXN	Delayed
1BLDR	Milan	EUR	Real-time
B1F	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.09 -4.29 -5.15%

30/04 - Closed. Currency in USD

Pre Market

79.50

+0.41

+0.52%

13:22:23 - Real-time Data

Type: Equity

Market: United States

Volume: 5,932,016
Bid/Ask: 0.00 / 0.00
Day's Range: 77.86 - 85.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Builders FirstSource Option Chain

Get free option data for BLDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Builders FirstSource options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	30.5	0	50.00	0.05	0%	0	0.25	0
BLDR Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260515\|50.00C Delta0.9868 Imp Vol1.0743 Bid28 Gamma0.002 Theoretical29.25 Ask30.5 Theta-0.0243 Intrinsic Value29.09 Volume0 Vega0.0054 Time Value-29.09 Open Interest1 Rho0.0201 Delta / Theta-40.5918 BLDR Put 50.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolBLDR\|20260515\|50.00P Delta-0.0175 Imp Vol1.1385 Bid0 Gamma0.0024 Theoretical0.12 Ask0.25 Theta-0.0262 Intrinsic Value-29.09 Volume0 Vega0.0069 Time Value29.14 Open Interest2 Rho-0.0006 Delta / Theta0.669
0	0%	23	25.5	0	55.00	0.07	0%	0	0.05	1
BLDR Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260515\|55.00C Delta0.9851 Imp Vol0.8633 Bid23 Gamma0.0027 Theoretical24.25 Ask25.5 Theta-0.0228 Intrinsic Value24.09 Volume0 Vega0.0061 Time Value-24.09 Open Interest1 Rho0.0221 Delta / Theta-43.2592 BLDR Put 55.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolBLDR\|20260515\|55.00P Delta-0.0062 Imp Vol0.7418 Bid0 Gamma0.0015 Theoretical0.02 Ask0.05 Theta-0.0069 Intrinsic Value-24.09 Volume1 Vega0.0028 Time Value24.16 Open Interest15 Rho-0.0002 Delta / Theta0.8997
24.45	0%	18.1	20.6	0	60.00	0.1	-67.74%	0.05	0.2	35
BLDR Call 60.00 Exp: May 15, 2026 Last: 24.45 Chg.: 0% SymbolBLDR\|20260515\|60.00C Delta0.9671 Imp Vol0.7778 Bid18.1 Gamma0.0059 Theoretical19.35 Ask20.6 Theta-0.0362 Intrinsic Value19.09 Volume0 Vega0.0118 Time Value5.36 Open Interest8 Rho0.0235 Delta / Theta-26.7188 BLDR Put 60.00 Exp: May 15, 2026 Last: 0.1 Chg.: -67.74% SymbolBLDR\|20260515\|60.00P Delta-0.0225 Imp Vol0.7083 Bid0.05 Gamma0.0047 Theoretical0.1 Ask0.2 Theta-0.0201 Intrinsic Value-19.09 Volume35 Vega0.0086 Time Value19.19 Open Interest24 Rho-0.0007 Delta / Theta1.1205
					79.09	Price @ Apr 30, 2026 20:40 GMT
3.6	-50.55%	3.4	3.9	300	80.00	4.3	34.37%	4.1	4.5	131
BLDR Call 80.00 Exp: May 15, 2026 Last: 3.6 Chg.: -50.55% SymbolBLDR\|20260515\|80.00C Delta0.4935 Imp Vol0.62 Bid3.4 Gamma0.0401 Theoretical3.6 Ask3.9 Theta-0.1357 Intrinsic Value-0.91 Volume300 Vega0.064 Time Value4.51 Open Interest255 Rho0.0146 Delta / Theta-3.6367 BLDR Put 80.00 Exp: May 15, 2026 Last: 4.3 Chg.: 34.37% SymbolBLDR\|20260515\|80.00P Delta-0.5091 Imp Vol0.6045 Bid4.1 Gamma0.0413 Theoretical4.3 Ask4.5 Theta-0.125 Intrinsic Value0.91 Volume131 Vega0.0639 Time Value3.39 Open Interest568 Rho-0.0156 Delta / Theta4.0724
1.71	-60.14%	1.6	1.95	132	85.00	6.5	13.24%	6.7	7.7	33
BLDR Call 85.00 Exp: May 15, 2026 Last: 1.71 Chg.: -60.14% SymbolBLDR\|20260515\|85.00C Delta0.3001 Imp Vol0.5957 Bid1.6 Gamma0.0364 Theoretical1.71 Ask1.95 Theta-0.1129 Intrinsic Value-5.91 Volume132 Vega0.0558 Time Value7.62 Open Interest527 Rho0.0091 Delta / Theta-2.6581 BLDR Put 85.00 Exp: May 15, 2026 Last: 6.5 Chg.: 13.24% SymbolBLDR\|20260515\|85.00P Delta-0.7254 Imp Vol0.5388 Bid6.7 Gamma0.0389 Theoretical7.2 Ask7.7 Theta-0.0909 Intrinsic Value5.91 Volume33 Vega0.0534 Time Value0.59 Open Interest772 Rho-0.0205 Delta / Theta7.9782
0.78	-70.57%	0.6	0.9	378	90.00	10.9	22.47%	10.5	12	100
BLDR Call 90.00 Exp: May 15, 2026 Last: 0.78 Chg.: -70.57% SymbolBLDR\|20260515\|90.00C Delta0.1618 Imp Vol0.6013 Bid0.6 Gamma0.0254 Theoretical0.78 Ask0.9 Theta-0.08 Intrinsic Value-10.91 Volume378 Vega0.0393 Time Value11.69 Open Interest1,814 Rho0.0049 Delta / Theta-2.0236 BLDR Put 90.00 Exp: May 15, 2026 Last: 10.9 Chg.: 22.47% SymbolBLDR\|20260515\|90.00P Delta-0.8901 Imp Vol0.5042 Bid10.5 Gamma0.0237 Theoretical11.25 Ask12 Theta-0.0454 Intrinsic Value10.91 Volume100 Vega0.0299 Time Value-0.01 Open Interest417 Rho-0.02 Delta / Theta19.5921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLDR Comments

Write your thoughts about Builders FirstSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,908.0	+256.1	+0.52%
US 500	7,237.6	+28.6	+0.40%
FTSE 100	10,330.14	-48.68	-0.47%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	110.19	-0.21	-0.19%
Crude Oil WTI	102.79	-2.28	-2.17%
Gold	4,615.14	-14.46	-0.31%
Silver	75.455	+1.427	+1.93%
Copper	5.9883	+0.0078	+0.13%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0010	-0.0180	-0.36%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.366	-0.025	-0.57%
U.S. 5Y	4.000	-0.023	-0.57%
U.S. 2Y	3.869	-0.016	-0.41%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLDR	79.09	-4.29	-5.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M