Breaking News

Builders FirstSource Inc (BLDR)

Symbol	Exchange	Currency
BLDR	NYSE	USD	Real-time
BLDR	BIVA	MXN	Delayed
1BLDR	Milan	EUR	Real-time
B1F	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.55 +0.83 +0.65%

03/10 - Closed. Currency in USD

After Hours

128.06

-0.49

-0.38%

0:40:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,310,000
Bid/Ask: 0.00 / 0.00
Day's Range: 127.73 - 130.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Builders FirstSource Option Chain

Get free option data for BLDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Builders FirstSource options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.9	50.7	0	80.00	0.16	0%	0	2.15	0
BLDR Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBLDR\|20251017\|80.00C Delta0.9882 Imp Vol1.1285 Bid46.9 Gamma0.0011 Theoretical48.8 Ask50.7 Theta-0.04 Intrinsic Value48.55 Volume0 Vega0.0078 Time Value-48.55 Open Interest0 Rho0.03 Delta / Theta-24.6856 BLDR Put 80.00 Exp: Oct 17, 2025 Last: 0.16 Chg.: 0% SymbolBLDR\|20251017\|80.00P Delta-0.0795 Imp Vol2.0044 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.2655 Intrinsic Value-48.55 Volume0 Vega0.0373 Time Value48.71 Open Interest1 Rho-0.0044 Delta / Theta0.2996
59	0%	41.9	45.7	0	85.00	0	0%	0	2.15	0
BLDR Call 85.00 Exp: Oct 17, 2025 Last: 59 Chg.: 0% SymbolBLDR\|20251017\|85.00C Delta0.9874 Imp Vol0.9904 Bid41.9 Gamma0.0013 Theoretical43.8 Ask45.7 Theta-0.0384 Intrinsic Value43.55 Volume0 Vega0.0082 Time Value15.45 Open Interest2 Rho0.0319 Delta / Theta-25.7209 BLDR Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBLDR\|20251017\|85.00P Delta-0.0881 Imp Vol1.8023 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.2576 Intrinsic Value-43.55 Volume0 Vega0.0402 Time Value43.55 Open Interest0 Rho-0.0048 Delta / Theta0.342
0	0%	37.1	40.6	0	90.00	0.13	0%	0	2.15	0
BLDR Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBLDR\|20251017\|90.00C Delta0.982 Imp Vol0.9105 Bid37.1 Gamma0.0019 Theoretical38.85 Ask40.6 Theta-0.046 Intrinsic Value38.55 Volume0 Vega0.0111 Time Value-38.55 Open Interest0 Rho0.0335 Delta / Theta-21.3369 BLDR Put 90.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolBLDR\|20251017\|90.00P Delta-0.098 Imp Vol1.6099 Bid0 Gamma0.0043 Theoretical2.15 Ask2.15 Theta-0.2488 Intrinsic Value-38.55 Volume0 Vega0.0435 Time Value38.68 Open Interest13 Rho-0.0052 Delta / Theta0.3939
					128.55	Price @ Oct 03, 2025 20:40 GMT
4.27	9.49%	3	4.4	214	130.00	5.25	-27.59%	5.4	5.7	3
BLDR Call 130.00 Exp: Oct 17, 2025 Last: 4.27 Chg.: 9.49% SymbolBLDR\|20251017\|130.00C Delta0.4781 Imp Vol0.4825 Bid3 Gamma0.0328 Theoretical4.27 Ask4.4 Theta-0.1792 Intrinsic Value-1.45 Volume214 Vega0.1003 Time Value5.72 Open Interest2,980 Rho0.0219 Delta / Theta-2.6677 BLDR Put 130.00 Exp: Oct 17, 2025 Last: 5.25 Chg.: -27.59% SymbolBLDR\|20251017\|130.00P Delta-0.5233 Imp Vol0.4843 Bid5.4 Gamma0.0328 Theoretical5.55 Ask5.7 Theta-0.1664 Intrinsic Value1.45 Volume3 Vega0.1002 Time Value3.8 Open Interest273 Rho-0.0237 Delta / Theta3.1441
2.35	17.5%	2.3	2.5	49	135.00	12.8	0%	8.3	8.9	0
BLDR Call 135.00 Exp: Oct 17, 2025 Last: 2.35 Chg.: 17.5% SymbolBLDR\|20251017\|135.00C Delta0.32 Imp Vol0.4711 Bid2.3 Gamma0.0302 Theoretical2.35 Ask2.5 Theta-0.1558 Intrinsic Value-6.45 Volume49 Vega0.09 Time Value8.8 Open Interest476 Rho0.0149 Delta / Theta-2.0539 BLDR Put 135.00 Exp: Oct 17, 2025 Last: 12.8 Chg.: 0% SymbolBLDR\|20251017\|135.00P Delta-0.6835 Imp Vol0.4693 Bid8.3 Gamma0.0303 Theoretical8.6 Ask8.9 Theta-0.1415 Intrinsic Value6.45 Volume0 Vega0.0895 Time Value6.35 Open Interest288 Rho-0.0291 Delta / Theta4.8299
1.27	1.6%	1.15	1.4	23	140.00	22.1	0%	11.9	13.8	0
BLDR Call 140.00 Exp: Oct 17, 2025 Last: 1.27 Chg.: 1.6% SymbolBLDR\|20251017\|140.00C Delta0.1981 Imp Vol0.4777 Bid1.15 Gamma0.0231 Theoretical1.27 Ask1.4 Theta-0.1223 Intrinsic Value-11.45 Volume23 Vega0.0701 Time Value12.72 Open Interest387 Rho0.0093 Delta / Theta-1.62 BLDR Put 140.00 Exp: Oct 17, 2025 Last: 22.1 Chg.: 0% SymbolBLDR\|20251017\|140.00P Delta-0.783 Imp Vol0.5205 Bid11.9 Gamma0.0324 Theoretical12.85 Ask13.8 Theta-0.1279 Intrinsic Value11.45 Volume0 Vega0.0738 Time Value10.65 Open Interest287 Rho-0.0318 Delta / Theta6.123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLDR Comments

Write your thoughts about Builders FirstSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BLDR	128.55	+0.83	+0.65%
Maxwealth SSE STA.	1.357	+0.035	+2.65%
SMPC	9.05	0.00	0.00%
PDPA	25.36	-0.12	-0.47%
Hamilton Lane Pri.	18.512	-0.056	-0.30%
LUX IM Short Eq.	14.543	+0.003	+0.02%
Fidelity Korea - .	1,952.700	+12.170	+0.63%
Fondo FSE 2 A	2.345	+0.001	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M