Breaking News

Builders FirstSource Inc (BLDR)

Symbol	Exchange	Currency
BLDR	NYSE	USD	Real-time
1BLDR	Milan	EUR	Real-time
B1F	TradeGate	EUR	Delayed
BLDR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.26 -3.94 -5.04%

17/07 - Closed. Currency in USD

After Hours

76.00

+1.74

+2.34%

0:54:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,282,910
Bid/Ask: 0.00 / 0.00
Day's Range: 73.90 - 79.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Builders FirstSource Option Chain

Get free option data for BLDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Builders FirstSource options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	36.6	0	40.00	0	0%	0	0.25	0
BLDR Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260821\|40.00C Delta0.9821 Imp Vol1.0361 Bid32.5 Gamma0.0019 Theoretical34.55 Ask36.6 Theta-0.0189 Intrinsic Value34.26 Volume0 Vega0.0101 Time Value-34.26 Open Interest0 Rho0.0368 Delta / Theta-51.9427 BLDR Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260821\|40.00P Delta-0.0142 Imp Vol0.9837 Bid0 Gamma0.0016 Theoretical0.13 Ask0.25 Theta-0.0115 Intrinsic Value-34.26 Volume0 Vega0.0083 Time Value34.26 Open Interest4 Rho-0.0011 Delta / Theta1.2277
0	0%	27.4	31.5	0	45.00	0	0%	0	0.45	0
BLDR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260821\|45.00C Delta0.9908 Imp Vol0.7247 Bid27.4 Gamma0.0015 Theoretical29.45 Ask31.5 Theta-0.0104 Intrinsic Value29.26 Volume0 Vega0.0057 Time Value-29.26 Open Interest0 Rho0.0423 Delta / Theta-95.5749 BLDR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260821\|45.00P Delta-0.0259 Imp Vol0.9011 Bid0 Gamma0.0029 Theoretical0.23 Ask0.45 Theta-0.0176 Intrinsic Value-29.26 Volume0 Vega0.0138 Time Value29.26 Open Interest5 Rho-0.0019 Delta / Theta1.4702
0	0%	24	26.5	0	50.00	0	0%	0	0.6	0
BLDR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260821\|50.00C Delta0.9272 Imp Vol0.989 Bid24 Gamma0.0061 Theoretical25.25 Ask26.5 Theta-0.0494 Intrinsic Value24.26 Volume0 Vega0.0318 Time Value-24.26 Open Interest0 Rho0.0418 Delta / Theta-18.7828 BLDR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260821\|50.00P Delta-0.0382 Imp Vol0.7791 Bid0 Gamma0.0046 Theoretical0.3 Ask0.6 Theta-0.0209 Intrinsic Value-24.26 Volume0 Vega0.0191 Time Value24.26 Open Interest54 Rho-0.0028 Delta / Theta1.8238
					74.26	Price @ Jul 17, 2026 20:40 GMT
5.57	0%	5.4	6	1	75.00	5.95	29.35%	5.4	6.5	97
BLDR Call 75.00 Exp: Aug 21, 2026 Last: 5.57 Chg.: 0% SymbolBLDR\|20260821\|75.00C Delta0.5266 Imp Vol0.6473 Bid5.4 Gamma0.0268 Theoretical5.7 Ask6 Theta-0.088 Intrinsic Value-0.74 Volume1 Vega0.0915 Time Value6.31 Open Interest120 Rho0.032 Delta / Theta-5.9841 BLDR Put 75.00 Exp: Aug 21, 2026 Last: 5.95 Chg.: 29.35% SymbolBLDR\|20260821\|75.00P Delta-0.4776 Imp Vol0.6179 Bid5.4 Gamma0.0282 Theoretical5.95 Ask6.5 Theta-0.0772 Intrinsic Value0.74 Volume97 Vega0.0915 Time Value5.21 Open Interest821 Rho-0.0338 Delta / Theta6.1855
3.79	-29.81%	3.6	4.1	290	80.00	7.95	23.45%	8.6	9.5	8
BLDR Call 80.00 Exp: Aug 21, 2026 Last: 3.79 Chg.: -29.81% SymbolBLDR\|20260821\|80.00C Delta0.4012 Imp Vol0.6544 Bid3.6 Gamma0.0257 Theoretical3.85 Ask4.1 Theta-0.0857 Intrinsic Value-5.74 Volume290 Vega0.0889 Time Value9.53 Open Interest299 Rho0.0249 Delta / Theta-4.6801 BLDR Put 80.00 Exp: Aug 21, 2026 Last: 7.95 Chg.: 23.45% SymbolBLDR\|20260821\|80.00P Delta-0.6115 Imp Vol0.6189 Bid8.6 Gamma0.0271 Theoretical9.05 Ask9.5 Theta-0.0734 Intrinsic Value5.74 Volume8 Vega0.088 Time Value2.21 Open Interest343 Rho-0.042 Delta / Theta8.3331
3.07	-15.66%	2.15	2.65	15	85.00	10.83	4.64%	12.2	13.1	3
BLDR Call 85.00 Exp: Aug 21, 2026 Last: 3.07 Chg.: -15.66% SymbolBLDR\|20260821\|85.00C Delta0.287 Imp Vol0.6434 Bid2.15 Gamma0.023 Theoretical2.4 Ask2.65 Theta-0.0739 Intrinsic Value-10.74 Volume15 Vega0.0783 Time Value13.81 Open Interest1,050 Rho0.0181 Delta / Theta-3.8838 BLDR Put 85.00 Exp: Aug 21, 2026 Last: 10.83 Chg.: 4.64% SymbolBLDR\|20260821\|85.00P Delta-0.7317 Imp Vol0.6091 Bid12.2 Gamma0.0238 Theoretical12.65 Ask13.1 Theta-0.0608 Intrinsic Value10.74 Volume3 Vega0.0756 Time Value0.09 Open Interest249 Rho-0.0474 Delta / Theta12.0419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLDR Comments

Write your thoughts about Builders FirstSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.47	+3.52	+4.46%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
Copper	6.2700	-0.0700	-1.13%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BLDR	74.26	-3.94	-5.04%
BULL	0.02	0.00	0.00%
300445	17.15	-1.03	-5.67%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M