Breaking News

Builders FirstSource Inc (BLDR)

Symbol	Exchange	Currency
BLDR	NYSE	USD	Real-time
BLDR	BIVA	MXN	Delayed
1BLDR	Milan	EUR	Real-time
B1F	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.46 +3.67 +2.76%

25/07 - Closed. Currency in USD

After Hours

136.68

+0.22

+0.16%

0:43:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,455,646
Bid/Ask: 0.00 / 0.00
Day's Range: 133.30 - 136.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Builders FirstSource Option Chain

Get free option data for BLDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Builders FirstSource options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.1	77.4	0	60.00	0	0%	0	0.2	0
BLDR Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLDR\|20250815\|60.00C Delta0.9924 Imp Vol1.5298 Bid76.1 Gamma0.0004 Theoretical76.75 Ask77.4 Theta-0.0319 Intrinsic Value76.46 Volume0 Vega0.0068 Time Value-76.46 Open Interest0 Rho0.0338 Delta / Theta-31.1499 BLDR Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLDR\|20250815\|60.00P Delta-0.0058 Imp Vol1.4635 Bid0 Gamma0.0003 Theoretical0.1 Ask0.2 Theta-0.0188 Intrinsic Value-76.46 Volume0 Vega0.0054 Time Value76.46 Open Interest2 Rho-0.0005 Delta / Theta0.3099
0	0%	71.1	72.3	0	65.00	0.1	0%	0	2.15	0
BLDR Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLDR\|20250815\|65.00C Delta0.9947 Imp Vol1.2909 Bid71.1 Gamma0.0004 Theoretical71.7 Ask72.3 Theta-0.0229 Intrinsic Value71.46 Volume0 Vega0.005 Time Value-71.46 Open Interest0 Rho0.0368 Delta / Theta-43.5083 BLDR Put 65.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolBLDR\|20250815\|65.00P Delta-0.0351 Imp Vol1.9699 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1182 Intrinsic Value-71.46 Volume0 Vega0.0253 Time Value71.56 Open Interest58 Rho-0.0031 Delta / Theta0.2968
0	0%	66.2	67.4	0	70.00	0.85	0%	0	2.15	0
BLDR Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLDR\|20250815\|70.00C Delta0.9896 Imp Vol1.2944 Bid66.2 Gamma0.0006 Theoretical66.8 Ask67.4 Theta-0.0358 Intrinsic Value66.46 Volume0 Vega0.009 Time Value-66.46 Open Interest3 Rho0.0393 Delta / Theta-27.6066 BLDR Put 70.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 0% SymbolBLDR\|20250815\|70.00P Delta-0.0385 Imp Vol1.7984 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1164 Intrinsic Value-66.46 Volume0 Vega0.0273 Time Value67.31 Open Interest5 Rho-0.0034 Delta / Theta0.3307
					136.46	Price @ Jul 25, 2025 20:40 GMT
5.8	31.82%	5.6	5.9	57	140.00	11.4	0%	8.8	9.1	0
BLDR Call 140.00 Exp: Aug 15, 2025 Last: 5.8 Chg.: 31.82% SymbolBLDR\|20250815\|140.00C Delta0.4568 Imp Vol0.5519 Bid5.6 Gamma0.022 Theoretical5.8 Ask5.9 Theta-0.1773 Intrinsic Value-3.54 Volume57 Vega0.1298 Time Value9.34 Open Interest454 Rho0.0325 Delta / Theta-2.5767 BLDR Put 140.00 Exp: Aug 15, 2025 Last: 11.4 Chg.: 0% SymbolBLDR\|20250815\|140.00P Delta-0.5465 Imp Vol0.5463 Bid8.8 Gamma0.0223 Theoretical8.95 Ask9.1 Theta-0.1604 Intrinsic Value3.54 Volume0 Vega0.1296 Time Value7.86 Open Interest39 Rho-0.0398 Delta / Theta3.4077
3.85	42.07%	3.6	4.1	47	145.00	13.7	0%	11.6	12.3	0
BLDR Call 145.00 Exp: Aug 15, 2025 Last: 3.85 Chg.: 42.07% SymbolBLDR\|20250815\|145.00C Delta0.3491 Imp Vol0.5369 Bid3.6 Gamma0.0211 Theoretical3.85 Ask4.1 Theta-0.16 Intrinsic Value-8.54 Volume47 Vega0.1211 Time Value12.39 Open Interest1,317 Rho0.0252 Delta / Theta-2.1815 BLDR Put 145.00 Exp: Aug 15, 2025 Last: 13.7 Chg.: 0% SymbolBLDR\|20250815\|145.00P Delta-0.6578 Imp Vol0.5266 Bid11.6 Gamma0.0215 Theoretical11.95 Ask12.3 Theta-0.141 Intrinsic Value8.54 Volume0 Vega0.1201 Time Value5.16 Open Interest27 Rho-0.0462 Delta / Theta4.6647
2.6	40.54%	2.4	2.8	134	150.00	16	0%	15.3	16	4
BLDR Call 150.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 40.54% SymbolBLDR\|20250815\|150.00C Delta0.2594 Imp Vol0.5408 Bid2.4 Gamma0.0183 Theoretical2.6 Ask2.8 Theta-0.1404 Intrinsic Value-13.54 Volume134 Vega0.106 Time Value16.14 Open Interest703 Rho0.0189 Delta / Theta-1.847 BLDR Put 150.00 Exp: Aug 15, 2025 Last: 16 Chg.: 0% SymbolBLDR\|20250815\|150.00P Delta-0.7372 Imp Vol0.5569 Bid15.3 Gamma0.0181 Theoretical16 Ask16 Theta-0.1309 Intrinsic Value13.54 Volume4 Vega0.1066 Time Value2.46 Open Interest76 Rho-0.0502 Delta / Theta5.6314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLDR Comments

Write your thoughts about Builders FirstSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,073.0	+171.1	+0.38%
US 500	6,415.8	+27.2	+0.42%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.81	+0.15	+0.22%
Crude Oil WTI	65.30	+0.14	+0.21%
Gold	3,394.05	+1.55	+0.05%
Silver	38.358	-0.008	-0.02%
Copper	5.7815	-0.0035	-0.06%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.393	+0.007	+0.16%
U.S. 5Y	3.964	+0.012	+0.30%
U.S. 2Y	3.930	+0.013	+0.33%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
BLDR	136.46	+3.67	+2.76%
EPAM	170.74	+1.79	+1.06%
Principal Cash Ma.	1,033.652	+0.153	+0.01%
OANDO	60.05	+2.65	+4.62%
State Street Inst.	13.34	+0.04	+0.30%
GARR	170.20	-5.55	-3.16%
ALYA	2.55	+0.03	+1.19%
VTN	10.19	+0.06	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K