Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
Q23	TradeGate	EUR	Delayed
BNGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.67 +3.47 +3.07%

06/03 - Closed. Currency in USD

Pre Market

120.00

+3.33

+2.85%

14:08:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,631,742
Bid/Ask: 0.00 / 0.00
Day's Range: 112.29 - 117.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.7	53.9	0	65.00	0	0%	0	2.15	0
BG Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|65.00C Delta0.9883 Imp Vol1.3949 Bid49.7 Gamma0.0009 Theoretical51.8 Ask53.9 Theta-0.0332 Intrinsic Value51.67 Volume0 Vega0.0067 Time Value-51.67 Open Interest0 Rho0.0154 Delta / Theta-29.7611 BG Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|65.00P Delta-0.0711 Imp Vol2.4327 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.2693 Intrinsic Value-51.67 Volume0 Vega0.0311 Time Value51.67 Open Interest0 Rho-0.0037 Delta / Theta0.2641
0	0%	44.7	48.8	0	70.00	0	0%	0	2.15	0
BG Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|70.00C Delta0.9909 Imp Vol1.1512 Bid44.7 Gamma0.0009 Theoretical46.75 Ask48.8 Theta-0.0219 Intrinsic Value46.67 Volume0 Vega0.0053 Time Value-46.67 Open Interest0 Rho0.0165 Delta / Theta-45.334 BG Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|70.00P Delta-0.0792 Imp Vol2.1828 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.2624 Intrinsic Value-46.67 Volume0 Vega0.0337 Time Value46.67 Open Interest0 Rho-0.004 Delta / Theta0.302
0	0%	40.4	43.7	0	75.00	0	0%	0	0.95	0
BG Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|75.00C Delta0.9693 Imp Vol1.2888 Bid40.4 Gamma0.0023 Theoretical42.05 Ask43.7 Theta-0.0719 Intrinsic Value41.67 Volume0 Vega0.0156 Time Value-41.67 Open Interest0 Rho0.0212 Delta / Theta-13.4788 BG Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|75.00P Delta-0.0553 Imp Vol1.5663 Bid0 Gamma0.0031 Theoretical0.95 Ask0.95 Theta-0.1424 Intrinsic Value-41.67 Volume0 Vega0.0255 Time Value41.67 Open Interest0 Rho-0.0026 Delta / Theta0.388
					116.67	Price @ Mar 06, 2026 21:18 GMT
2.05	95.24%	1.85	2.45	957	120.00	5.3	-35.37%	4.5	6.1	30
BG Call 120.00 Exp: Mar 20, 2026 Last: 2.05 Chg.: 95.24% SymbolBG\|20260320\|120.00C Delta0.3656 Imp Vol0.3726 Bid1.85 Gamma0.0442 Theoretical2.05 Ask2.45 Theta-0.1156 Intrinsic Value-3.33 Volume957 Vega0.0859 Time Value5.38 Open Interest509 Rho0.0156 Delta / Theta-3.1638 BG Put 120.00 Exp: Mar 20, 2026 Last: 5.3 Chg.: -35.37% SymbolBG\|20260320\|120.00P Delta-0.6357 Imp Vol0.3697 Bid4.5 Gamma0.0445 Theoretical5.3 Ask6.1 Theta-0.1106 Intrinsic Value3.33 Volume30 Vega0.0857 Time Value1.97 Open Interest132 Rho-0.0254 Delta / Theta5.7481
0.86	126.32%	0.7	1.35	3	125.00	7	0%	8	10.6	0
BG Call 125.00 Exp: Mar 20, 2026 Last: 0.86 Chg.: 126.32% SymbolBG\|20260320\|125.00C Delta0.1875 Imp Vol0.3786 Bid0.7 Gamma0.0311 Theoretical0.86 Ask1.35 Theta-0.0838 Intrinsic Value-8.33 Volume3 Vega0.0615 Time Value9.19 Open Interest269 Rho0.0081 Delta / Theta-2.2372 BG Put 125.00 Exp: Mar 20, 2026 Last: 7 Chg.: 0% SymbolBG\|20260320\|125.00P Delta-0.7958 Imp Vol0.4049 Bid8 Gamma0.0307 Theoretical9.3 Ask10.6 Theta-0.0903 Intrinsic Value8.33 Volume0 Vega0.0646 Time Value-1.33 Open Interest6 Rho-0.0299 Delta / Theta8.8179
0.3	57.89%	0.1	0.85	121	130.00	0	0%	12.4	15	0
BG Call 130.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 57.89% SymbolBG\|20260320\|130.00C Delta0.0788 Imp Vol0.3793 Bid0.1 Gamma0.017 Theoretical0.3 Ask0.85 Theta-0.0458 Intrinsic Value-13.33 Volume121 Vega0.0336 Time Value13.63 Open Interest1,048 Rho0.0034 Delta / Theta-1.7214 BG Put 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260320\|130.00P Delta-0.9032 Imp Vol0.4131 Bid12.4 Gamma0.0183 Theoretical13.7 Ask15 Theta-0.0542 Intrinsic Value13.33 Volume0 Vega0.0389 Time Value-13.33 Open Interest0 Rho-0.0296 Delta / Theta16.6716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.60	-3.25	-0.05%
NSE All Share	196,921.42	-46.71	-0.02%
US 30	46,926.5	-575.1	-1.21%
US 500	6,666.9	-73.1	-1.08%
FTSE 100	10,169.62	-115.13	-1.12%
DAX	23,265.35	-282.16	-1.20%
South Africa Top 40	108,660.15	+62.91	+0.06%

Brent Oil	103.17	+10.48	+11.31%
Crude Oil WTI	101.29	+10.39	+11.43%
Gold	5,100.49	-58.21	-1.13%
Silver	84.193	-0.119	-0.14%
Copper	5.7618	-0.0452	-0.78%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.000	+0.00%
Nigeria 2Y	16.066	+0.000	+0.00%
U.K. 10Y	4.7380	+0.1160	+2.51%
Germany 10Y	2.8866	+0.0236	+0.82%
U.S. 10Y	4.168	+0.035	+0.85%
U.S. 5Y	3.766	+0.049	+1.32%
U.S. 2Y	3.604	+0.048	+1.35%

Fidelitybk	19.250	-0.350	-1.79%
Zenith Bank	93.20	+0.20	+0.22%
UBA	47.35	-0.25	-0.53%
First HoldCo	49.60	-2.40	-4.62%
Guaranty Trust Holding	117.90	-1.10	-0.92%
Sterling Bank	7.650	-0.200	-2.55%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	116.67	+3.47	+3.07%
	Sequefondo FI	8.54	-0.01	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.20	+0.22%	25.04M
Oando Plc	54.65	+9.96%	21.48M
Nigerian Exchange	161.90	+7.25%	13.48M
Aradel Holdings	1,325.00	+1.89%	3.28M
MTN Nigeria	770.90	-2.42%	1.73M
Okomu Oil Palm	1,623.00	-8.05%	1.20M
Seplat Petroleum	8,950.00	-1.65%	147.89K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.05K
Conoil	185.90	+10.00%	41.35K
Oando Plc	54.65	+9.96%	21.48M
Premier Paints	16.05	+9.93%	37.50K
Eternaoil	46.55	+9.92%	1.33M
Chellarams	14.50	+9.85%	45.42K
Etranz	20.200	+6.32%	1.12M

Name	Last	Chg. %	Vol.
Presco	2,083.90	-10.00%	59.52K
Geregu Power	1,027.40	-10.00%	3.23K
Industrial Medical Gases Nigeria	32.40	-10.00%	40.08K
Julius Berger	259.20	-10.00%	42.41K
Mecure Industries	55.35	-10.00%	332.14K
Total Nig	576.00	-10.00%	67.35K
Nascon	147.60	-10.00%	409.50K