Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
Q23	TradeGate	EUR	Delayed
BNGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.76 -0.65 -0.79%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,488,744
Bid/Ask: 0.00 / 0.00
Day's Range: 81.29 - 83.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	28.7	0	55.00	0	0%	0	1.35	0
BG Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBG\|20250815\|55.00C Delta0.96 Imp Vol1.5403 Bid25.3 Gamma0.0043 Theoretical27 Ask28.7 Theta-0.0929 Intrinsic Value26.48 Volume0 Vega0.0109 Time Value-26.48 Open Interest0 Rho0.0094 Delta / Theta-10.3298 BG Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBG\|20250815\|55.00P Delta-0.0608 Imp Vol1.7899 Bid0 Gamma0.0052 Theoretical0.68 Ask1.35 Theta-0.1533 Intrinsic Value-26.48 Volume0 Vega0.0154 Time Value26.48 Open Interest0 Rho-0.0013 Delta / Theta0.3967
0	0%	21	23.6	0	60.00	0.13	0%	0	1.15	0
BG Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBG\|20250815\|60.00C Delta0.9286 Imp Vol1.4496 Bid21 Gamma0.0073 Theoretical22.3 Ask23.6 Theta-0.1396 Intrinsic Value21.48 Volume0 Vega0.0174 Time Value-21.48 Open Interest0 Rho0.0105 Delta / Theta-6.6499 BG Put 60.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolBG\|20250815\|60.00P Delta-0.0663 Imp Vol1.4105 Bid0 Gamma0.0071 Theoretical0.58 Ask1.15 Theta-0.1292 Intrinsic Value-21.48 Volume0 Vega0.0165 Time Value21.61 Open Interest37 Rho-0.0014 Delta / Theta0.5133
12.75	0%	16.4	18.8	0	65.00	0.13	0%	0	0.1	0
BG Call 65.00 Exp: Aug 15, 2025 Last: 12.75 Chg.: 0% SymbolBG\|20250815\|65.00C Delta0.891 Imp Vol1.2827 Bid16.4 Gamma0.0113 Theoretical17.6 Ask18.8 Theta-0.17 Intrinsic Value16.48 Volume0 Vega0.0239 Time Value-3.73 Open Interest7 Rho0.0115 Delta / Theta-5.2415 BG Put 65.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolBG\|20250815\|65.00P Delta-0.0153 Imp Vol0.6902 Bid0 Gamma0.0044 Theoretical0.05 Ask0.1 Theta-0.0189 Intrinsic Value-16.48 Volume0 Vega0.0049 Time Value16.61 Open Interest130 Rho-0.0003 Delta / Theta0.8094
					81.48	Price @ Aug 06, 2025 19:17 GMT
1.43	-15.88%	1	1.2	33	82.50	1.45	-5.84%	1.85	2.05	20
BG Call 82.50 Exp: Aug 15, 2025 Last: 1.43 Chg.: -15.88% SymbolBG\|20250815\|82.50C Delta0.4206 Imp Vol0.2869 Bid1 Gamma0.1062 Theoretical1.1 Ask1.2 Theta-0.0806 Intrinsic Value-1.02 Volume33 Vega0.0501 Time Value2.45 Open Interest388 Rho0.0082 Delta / Theta-5.2159 BG Put 82.50 Exp: Aug 15, 2025 Last: 1.45 Chg.: -5.84% SymbolBG\|20250815\|82.50P Delta-0.5773 Imp Vol0.2926 Bid1.85 Gamma0.1044 Theoretical1.95 Ask2.05 Theta-0.0803 Intrinsic Value1.02 Volume20 Vega0.0501 Time Value0.43 Open Interest80 Rho-0.0104 Delta / Theta7.1935
0.66	20%	0.3	0.45	17	85.00	4.53	0%	3.6	3.9	0
BG Call 85.00 Exp: Aug 15, 2025 Last: 0.66 Chg.: 20% SymbolBG\|20250815\|85.00C Delta0.1911 Imp Vol0.2834 Bid0.3 Gamma0.0749 Theoretical0.38 Ask0.45 Theta-0.0553 Intrinsic Value-3.52 Volume17 Vega0.0349 Time Value4.18 Open Interest349 Rho0.0038 Delta / Theta-3.4538 BG Put 85.00 Exp: Aug 15, 2025 Last: 4.53 Chg.: 0% SymbolBG\|20250815\|85.00P Delta-0.7963 Imp Vol0.2985 Bid3.6 Gamma0.0741 Theoretical3.75 Ask3.9 Theta-0.0584 Intrinsic Value3.52 Volume0 Vega0.0362 Time Value1.01 Open Interest68 Rho-0.0133 Delta / Theta13.6382
0.19	0%	0.1	0.2	2	87.50	15.35	0%	4.8	6.3	0
BG Call 87.50 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolBG\|20250815\|87.50C Delta0.0971 Imp Vol0.3311 Bid0.1 Gamma0.0404 Theoretical0.19 Ask0.2 Theta-0.0407 Intrinsic Value-6.02 Volume2 Vega0.022 Time Value6.21 Open Interest126 Rho0.0019 Delta / Theta-2.3858 BG Put 87.50 Exp: Aug 15, 2025 Last: 15.35 Chg.: 0% SymbolBG\|20250815\|87.50P Delta-0.8339 Imp Vol0.4372 Bid4.8 Gamma0.0445 Theoretical6.3 Ask6.3 Theta-0.0755 Intrinsic Value6.02 Volume0 Vega0.0319 Time Value9.33 Open Interest22 Rho-0.0141 Delta / Theta11.0402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,228.2	+116.5	+0.26%
US 500	6,348.8	+49.6	+0.79%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.52	-1.12	-1.66%
Crude Oil WTI	63.99	-1.17	-1.80%
Gold	3,434.31	-0.39	-0.01%
Silver	37.938	+0.114	+0.30%
Copper	4.4153	+0.0293	+0.67%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6458	+0.0038	+0.14%
U.S. 10Y	4.217	+0.021	+0.50%
U.S. 5Y	3.762	0.000	0.00%
U.S. 2Y	3.699	-0.017	-0.46%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BG	81.76	-0.65	-0.79%
Taaleri Micro Mar.	158.066	+0.010	+0.01%
HAWY	14.48	-0.23	-1.56%
Empire Bond - Cla.	49.077	+0.005	+0.01%
CMCT	6.780	+0.550	+8.83%
RIGP	17.81	0.00	0.00%
5MO	19.70	0.00	0.00%
AVAILO	35.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M