Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
Q23	TradeGate	EUR	Delayed
BNGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.67 -0.26 -0.31%

27/08 - Closed. Currency in USD

After Hours

85.00

+0.33

+0.39%

5:25:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,350,107
Bid/Ask: 0.00 / 0.00
Day's Range: 84.39 - 85.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.81	0%	46.3	48.9	0	37.50	0.19	0%	0	0.15	0
BG Call 37.50 Exp: Sep 19, 2025 Last: 37.81 Chg.: 0% SymbolBG\|20250919\|37.50C Delta0.9901 Imp Vol1.5196 Bid46.3 Gamma0.0008 Theoretical47.6 Ask48.9 Theta-0.0161 Intrinsic Value47.17 Volume0 Vega0.0052 Time Value-9.36 Open Interest0 Rho0.0109 Delta / Theta-61.4195 BG Put 37.50 Exp: Sep 19, 2025 Last: 0.19 Chg.: 0% SymbolBG\|20250919\|37.50P Delta-0.0068 Imp Vol1.4245 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0125 Intrinsic Value-47.17 Volume0 Vega0.004 Time Value47.36 Open Interest2 Rho-0.0004 Delta / Theta0.5424
0	0%	43.8	46.6	0	40.00	0	0%	0	0.3	0
BG Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBG\|20250919\|40.00C Delta0.9832 Imp Vol1.548 Bid43.8 Gamma0.0012 Theoretical45.2 Ask46.6 Theta-0.0273 Intrinsic Value44.67 Volume0 Vega0.0085 Time Value-44.67 Open Interest0 Rho0.0139 Delta / Theta-35.9985 BG Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBG\|20250919\|40.00P Delta-0.0123 Imp Vol1.4561 Bid0 Gamma0.001 Theoretical0.15 Ask0.3 Theta-0.0215 Intrinsic Value-44.67 Volume0 Vega0.0068 Time Value44.67 Open Interest13 Rho-0.0007 Delta / Theta0.5718
0	0%	41.3	44	0	42.50	0	0%	0	0.15	0
BG Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBG\|20250919\|42.50C Delta0.9852 Imp Vol1.3717 Bid41.3 Gamma0.0012 Theoretical42.65 Ask44 Theta-0.0215 Intrinsic Value42.17 Volume0 Vega0.0076 Time Value-42.17 Open Interest0 Rho0.0143 Delta / Theta-45.8133 BG Put 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBG\|20250919\|42.50P Delta-0.0079 Imp Vol1.2227 Bid0 Gamma0.0008 Theoretical0.08 Ask0.15 Theta-0.0122 Intrinsic Value-42.17 Volume0 Vega0.0046 Time Value42.17 Open Interest55 Rho-0.0004 Delta / Theta0.6436
					84.67	Price @ Aug 27, 2025 20:17 GMT
2.46	-8.89%	2.3	2.45	20	85.00	2.08	-3.26%	1.95	2.2	2
BG Call 85.00 Exp: Sep 19, 2025 Last: 2.46 Chg.: -8.89% SymbolBG\|20250919\|85.00C Delta0.5174 Imp Vol0.2757 Bid2.3 Gamma0.0676 Theoretical2.38 Ask2.45 Theta-0.0519 Intrinsic Value-0.33 Volume20 Vega0.0849 Time Value2.79 Open Interest1,643 Rho0.0262 Delta / Theta-9.9701 BG Put 85.00 Exp: Sep 19, 2025 Last: 2.08 Chg.: -3.26% SymbolBG\|20250919\|85.00P Delta-0.4827 Imp Vol0.2484 Bid1.95 Gamma0.0753 Theoretical2.08 Ask2.2 Theta-0.0446 Intrinsic Value0.33 Volume2 Vega0.0849 Time Value1.75 Open Interest170 Rho-0.0234 Delta / Theta10.8226
1.2	-25%	0.75	1.4	4	87.50	3.09	0%	3.4	3.7	0
BG Call 87.50 Exp: Sep 19, 2025 Last: 1.2 Chg.: -25% SymbolBG\|20250919\|87.50C Delta0.3413 Imp Vol0.2558 Bid0.75 Gamma0.0672 Theoretical1.2 Ask1.4 Theta-0.0442 Intrinsic Value-2.83 Volume4 Vega0.0782 Time Value4.03 Open Interest993 Rho0.0175 Delta / Theta-7.7211 BG Put 87.50 Exp: Sep 19, 2025 Last: 3.09 Chg.: 0% SymbolBG\|20250919\|87.50P Delta-0.6663 Imp Vol0.245 Bid3.4 Gamma0.0697 Theoretical3.55 Ask3.7 Theta-0.0395 Intrinsic Value2.83 Volume0 Vega0.0774 Time Value0.26 Open Interest75 Rho-0.0306 Delta / Theta16.8537
0.6	-25%	0.6	0.75	8	90.00	5	0%	5.3	5.6	0
BG Call 90.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: -25% SymbolBG\|20250919\|90.00C Delta0.2008 Imp Vol0.2581 Bid0.6 Gamma0.0509 Theoretical0.6 Ask0.75 Theta-0.034 Intrinsic Value-5.33 Volume8 Vega0.0598 Time Value5.93 Open Interest6,118 Rho0.0104 Delta / Theta-5.9025 BG Put 90.00 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolBG\|20250919\|90.00P Delta-0.8151 Imp Vol0.2438 Bid5.3 Gamma0.0516 Theoretical5.45 Ask5.6 Theta-0.0281 Intrinsic Value5.33 Volume0 Vega0.0565 Time Value-0.33 Open Interest10 Rho-0.034 Delta / Theta29.0505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	0.00	0.00%
NSE All Share	141,248.77	0.00	0.00%
US 30	45,662.0	+96.9	+0.21%
US 500	6,484.9	+3.5	+0.05%
FTSE 100	9,222.76	-32.74	-0.35%
DAX	24,090.94	+37.43	+0.16%
South Africa Top 40	94,672.14	+309.72	+0.33%

Brent Oil	67.04	-0.40	-0.59%
Crude Oil WTI	63.75	-0.40	-0.62%
Gold	3,456.47	+7.87	+0.23%
Silver	39.030	+0.317	+0.82%
Copper	4.4970	+0.0015	+0.03%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7310	-0.0100	-0.21%
Germany 10Y	2.7020	+0.0080	+0.30%
U.S. 10Y	4.232	-0.005	-0.12%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.627	+0.004	+0.11%

Fidelitybk	21.400	0.000	0.00%
Zenith Bank	69.90	0.00	0.00%
UBA	49.50	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BG	84.67	-0.26	-0.31%
026150	6,770	-90	-1.31%
Deka Deutsche Boe.	76.75	+0.02	+0.03%
3708	130.50	-7.00	-5.09%
SZSE 1000	6,187.67	+128.85	+2.13%
MCOL	3,820	+60	+1.60%
PIMCO Funds: Glob.	18.900	+0.010	+0.05%
CUPA	0.155	+0.005	+3.33%

Market Movers

Name	Last	Chg. %
Caverton Offshore Support	6.400	0.00%
SCOA Nigeria	5.500	0.00%
UPDC	6.50	0.00%
Oando Plc	53.95	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	3.64	0.00%
Academy Press	9.00	0.00%

Name	Last	Chg. %
Zenith Bank	69.90	0.00%
Eunisell Interlinked	25.450	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	11.55	0.00%
Daarcomm	1.12	0.00%
Ikeja	22.650	0.00%
Aiico	4.18	0.00%

Name	Last	Chg. %
Zenith Bank	69.90	0.00%
Eunisell Interlinked	25.450	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	11.55	0.00%
Daarcomm	1.12	0.00%
Ikeja	22.650	0.00%
Aiico	4.18	0.00%