Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
Q23	TradeGate	EUR	Delayed
BNGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.89 +0.29 +0.26%

26/01 - Closed. Currency in USD

After Hours

113.00

-0.89

-0.78%

4:24:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,130,936
Bid/Ask: 0.00 / 0.00
Day's Range: 112.87 - 114.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.9	65.8	0	50.00	0	0%	0	1.2	0
BG Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|50.00C Delta0 Imp Vol0 Bid61.9 Gamma0 Theoretical0 Ask65.8 Theta0 Intrinsic Value63.89 Volume0 Vega0 Time Value-63.89 Open Interest0 Rho0 Delta / Theta0 BG Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|50.00P Delta-0.0383 Imp Vol2.1077 Bid0 Gamma0.0013 Theoretical1.2 Ask1.2 Theta-0.1042 Intrinsic Value-63.89 Volume0 Vega0.0248 Time Value63.89 Open Interest0 Rho-0.0035 Delta / Theta0.3671
0	0%	57.8	60.5	0	55.00	0	0%	0	0.75	0
BG Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|55.00C Delta0.9855 Imp Vol1.3806 Bid57.8 Gamma0.0009 Theoretical59.15 Ask60.5 Theta-0.0279 Intrinsic Value58.89 Volume0 Vega0.0104 Time Value-58.89 Open Interest0 Rho0.0213 Delta / Theta-35.3152 BG Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|55.00P Delta-0.0318 Imp Vol1.7085 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0726 Intrinsic Value-58.89 Volume0 Vega0.0213 Time Value58.89 Open Interest0 Rho-0.0028 Delta / Theta0.4382
0	0%	52.7	55.6	0	60.00	0	0%	0	0.75	0
BG Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|60.00C Delta0.9841 Imp Vol1.2258 Bid52.7 Gamma0.0011 Theoretical54.15 Ask55.6 Theta-0.0272 Intrinsic Value53.89 Volume0 Vega0.0113 Time Value-53.89 Open Interest0 Rho0.0238 Delta / Theta-36.2241 BG Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|60.00P Delta-0.0356 Imp Vol1.5297 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.0712 Intrinsic Value-53.89 Volume0 Vega0.0233 Time Value53.89 Open Interest0 Rho-0.0031 Delta / Theta0.4993
					113.89	Price @ Jan 26, 2026 21:17 GMT
3	-11.76%	3.3	3.7	10	115.00	4.6	0%	3.3	5	2
BG Call 115.00 Exp: Feb 20, 2026 Last: 3 Chg.: -11.76% SymbolBG\|20260220\|115.00C Delta0.4781 Imp Vol0.3322 Bid3.3 Gamma0.0402 Theoretical3.5 Ask3.7 Theta-0.0803 Intrinsic Value-1.11 Volume10 Vega0.1186 Time Value4.11 Open Interest425 Rho0.0349 Delta / Theta-5.9569 BG Put 115.00 Exp: Feb 20, 2026 Last: 4.6 Chg.: 0% SymbolBG\|20260220\|115.00P Delta-0.5196 Imp Vol0.3435 Bid3.3 Gamma0.0389 Theoretical4.6 Ask5 Theta-0.0794 Intrinsic Value1.11 Volume2 Vega0.1186 Time Value3.49 Open Interest17 Rho-0.0373 Delta / Theta6.5407
1.82	27.27%	1.35	1.9	3	120.00	9.6	0%	7.9	8.5	0
BG Call 120.00 Exp: Feb 20, 2026 Last: 1.82 Chg.: 27.27% SymbolBG\|20260220\|120.00C Delta0.2976 Imp Vol0.339 Bid1.35 Gamma0.0342 Theoretical1.82 Ask1.9 Theta-0.0709 Intrinsic Value-6.11 Volume3 Vega0.1032 Time Value7.93 Open Interest52 Rho0.022 Delta / Theta-4.1957 BG Put 120.00 Exp: Feb 20, 2026 Last: 9.6 Chg.: 0% SymbolBG\|20260220\|120.00P Delta-0.6792 Imp Vol0.379 Bid7.9 Gamma0.0317 Theoretical8.2 Ask8.5 Theta-0.078 Intrinsic Value6.11 Volume0 Vega0.1065 Time Value3.49 Open Interest5 Rho-0.0477 Delta / Theta8.7106
0.6	-25%	0.6	1.05	2	125.00	0	0%	11.2	13.4	0
BG Call 125.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: -25% SymbolBG\|20260220\|125.00C Delta0.1345 Imp Vol0.3065 Bid0.6 Gamma0.0237 Theoretical0.6 Ask1.05 Theta-0.04 Intrinsic Value-11.11 Volume2 Vega0.0646 Time Value11.71 Open Interest25 Rho0.0101 Delta / Theta-3.3617 BG Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|125.00P Delta-0.7934 Imp Vol0.4043 Bid11.2 Gamma0.0238 Theoretical12.3 Ask13.4 Theta-0.0654 Intrinsic Value11.11 Volume0 Vega0.0847 Time Value-11.11 Open Interest0 Rho-0.0524 Delta / Theta12.1263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,347.2	-65.2	-0.13%
US 500	6,968.7	+18.4	+0.26%
FTSE 100	10,148.85	+5.41	+0.05%
DAX	24,933.08	+32.37	+0.13%
South Africa Top 40	116,709.21	+2351.49	+2.06%

Brent Oil	64.31	-0.46	-0.71%
Crude Oil WTI	60.24	-0.39	-0.64%
Gold	5,107.40	-14.90	-0.29%
Silver	109.655	-5.849	-5.06%
Copper	5.8930	-0.0133	-0.23%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5000	-0.0220	-0.49%
Germany 10Y	2.8692	-0.0338	-1.16%
U.S. 10Y	4.226	+0.012	+0.28%
U.S. 5Y	3.830	+0.012	+0.31%
U.S. 2Y	3.595	+0.005	+0.14%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	113.89	+0.29	+0.26%
	AUBT	57.80	-0.70	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	31.56M
Zenith Bank	71.00	0.00%	25.98M
Nigerian Breweries	78.00	+1.30%	19.15M
Nahco	113.000	+2.73%	6.80M
Lafarge Africa	156.00	0.00%	5.10M
MTN Nigeria	580.00	0.00%	1.48M
Aradel Holdings	780.00	0.00%	1.30M

Name	Last	Chg. %	Vol.
Npfmcrfbk	5.610	+10.00%	5.28M
Morison Industries	8.27	+9.97%	104.75K
UH REIT	78.45	+9.95%	1.18M
Deap Capital Management Trust	7.85	+9.94%	8.48M
Rtbriscoe	6.57	+9.87%	5.38M
SCOA Nigeria	26.150	+9.87%	206.17K
Skyway Aviation Handling Company	109.80	+9.85%	932.22K

Name	Last	Chg. %	Vol.
Maybaker	39.150	-10.00%	4.25M
Neimeth	11.95	-9.81%	16.91M
Abctrans	5.15	-9.33%	912.25K
CWG	22.100	-9.05%	6.12M
Sovereign Trust Insurance Plc	3.45	-8.97%	1.63M
Daarcomm	1.40	-8.50%	7.72M
Royalex	2.20	-8.33%	7.08M