Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
Q23	TradeGate	EUR	Delayed
BNGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.07 -0.65 -0.51%

18:42:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 968,399
Bid/Ask: 0.00 / 0.00
Day's Range: 127.68 - 130.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
86	0%	87.1	90.2	0	40.00	0.2	0%	0	2.15	0
BG Call 40.00 Exp: Apr 17, 2026 Last: 86 Chg.: 0% SymbolBG\|20260417\|40.00C Delta0.9864 Imp Vol2.7422 Bid87.1 Gamma0.0004 Theoretical88.65 Ask90.2 Theta-0.0712 Intrinsic Value88.19 Volume0 Vega0.0096 Time Value-2.19 Open Interest1 Rho0.0118 Delta / Theta-13.8462 BG Put 40.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolBG\|20260417\|40.00P Delta-0.0355 Imp Vol3.7925 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.2341 Intrinsic Value-88.19 Volume0 Vega0.0223 Time Value88.39 Open Interest2 Rho-0.003 Delta / Theta0.1516
0	0%	84.3	87.8	0	42.50	0.05	0%	0	2.15	0
BG Call 42.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260417\|42.50C Delta0.988 Imp Vol2.4979 Bid84.3 Gamma0.0004 Theoretical86.05 Ask87.8 Theta-0.0577 Intrinsic Value85.69 Volume0 Vega0.0085 Time Value-85.69 Open Interest0 Rho0.0124 Delta / Theta-17.1191 BG Put 42.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBG\|20260417\|42.50P Delta-0.0376 Imp Vol3.6107 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.2335 Intrinsic Value-85.69 Volume0 Vega0.0233 Time Value85.74 Open Interest1 Rho-0.0032 Delta / Theta0.1609
0	0%	82.2	85.3	0	45.00	0	0%	0	2.15	0
BG Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260417\|45.00C Delta0.9827 Imp Vol2.5673 Bid82.2 Gamma0.0006 Theoretical83.75 Ask85.3 Theta-0.0829 Intrinsic Value83.19 Volume0 Vega0.0118 Time Value-83.19 Open Interest0 Rho0.0141 Delta / Theta-11.8576 BG Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260417\|45.00P Delta-0.0397 Imp Vol3.4405 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.2328 Intrinsic Value-83.19 Volume0 Vega0.0244 Time Value83.19 Open Interest0 Rho-0.0033 Delta / Theta0.1706
					128.19	Price @ Mar 30, 2026 17:19 GMT
3.7	-11.9%	3.6	4	29	130.00	5	0%	5.1	5.9	0
BG Call 130.00 Exp: Apr 17, 2026 Last: 3.7 Chg.: -11.9% SymbolBG\|20260417\|130.00C Delta0.4578 Imp Vol0.3928 Bid3.6 Gamma0.0354 Theoretical3.7 Ask4 Theta-0.1251 Intrinsic Value-1.81 Volume29 Vega0.1129 Time Value5.51 Open Interest1,618 Rho0.0271 Delta / Theta-3.658 BG Put 130.00 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolBG\|20260417\|130.00P Delta-0.54 Imp Vol0.4037 Bid5.1 Gamma0.0346 Theoretical5.5 Ask5.9 Theta-0.1238 Intrinsic Value1.81 Volume0 Vega0.1129 Time Value3.19 Open Interest31 Rho-0.0315 Delta / Theta4.3635
2.08	-16.8%	1.9	2.25	45	135.00	8.4	0%	8	9.5	4
BG Call 135.00 Exp: Apr 17, 2026 Last: 2.08 Chg.: -16.8% SymbolBG\|20260417\|135.00C Delta0.2999 Imp Vol0.4017 Bid1.9 Gamma0.0304 Theoretical2.08 Ask2.25 Theta-0.1118 Intrinsic Value-6.81 Volume45 Vega0.0989 Time Value8.89 Open Interest1,447 Rho0.0179 Delta / Theta-2.684 BG Put 135.00 Exp: Apr 17, 2026 Last: 8.4 Chg.: 0% SymbolBG\|20260417\|135.00P Delta-0.7216 Imp Vol0.3652 Bid8 Gamma0.0324 Theoretical8.4 Ask9.5 Theta-0.0932 Intrinsic Value6.81 Volume4 Vega0.0954 Time Value1.59 Open Interest0 Rho-0.0392 Delta / Theta7.7455
0.85	-47.53%	0.85	1.25	7	140.00	0	0%	10.6	13.5	0
BG Call 140.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: -47.53% SymbolBG\|20260417\|140.00C Delta0.1575 Imp Vol0.3749 Bid0.85 Gamma0.0225 Theoretical0.85 Ask1.25 Theta-0.0721 Intrinsic Value-11.81 Volume7 Vega0.0686 Time Value12.66 Open Interest1,037 Rho0.0095 Delta / Theta-2.1837 BG Put 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260417\|140.00P Delta-0.9084 Imp Vol0.2926 Bid10.6 Gamma0.02 Theoretical12.05 Ask13.5 Theta-0.0343 Intrinsic Value11.81 Volume0 Vega0.0463 Time Value-11.81 Open Interest0 Rho-0.0371 Delta / Theta26.5213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,327.6	+160.2	+0.35%
US 500	6,362.1	-6.6	-0.10%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,496.90	+196.15	+0.88%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.77	+2.45	+2.33%
Crude Oil WTI	103.38	+3.74	+3.75%
Gold	4,550.95	+26.65	+0.59%
Silver	70.585	+0.789	+1.13%
Copper	5.4923	-0.0022	-0.04%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9280	-0.0050	-0.10%
Germany 10Y	3.0445	+0.0055	+0.18%
U.S. 10Y	4.344	-0.097	-2.18%
U.S. 5Y	3.978	-0.094	-2.31%
U.S. 2Y	3.828	-0.088	-2.25%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	128.07	-0.65	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M