Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
BNGm	Buenos Aires	ARS	Delayed
Q23	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.54 -1.01 -0.91%

26/06 - Closed. Currency in USD

After Hours

109.40

-1.14

-1.03%

23:56:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,556,444
Bid/Ask: 0.00 / 0.00
Day's Range: 109.71 - 112.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bunge Option Chain

Get free option data for BG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bunge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48	52.2	0	60.00	0	0%	0	2.15	0
BG Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260717\|60.00C Delta0.976 Imp Vol1.3829 Bid48 Gamma0.0015 Theoretical50.1 Ask52.2 Theta-0.0466 Intrinsic Value50.54 Volume0 Vega0.0144 Time Value-50.54 Open Interest0 Rho0.0217 Delta / Theta-20.9237 BG Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260717\|60.00P Delta-0.0481 Imp Vol1.7318 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1083 Intrinsic Value-50.54 Volume0 Vega0.0263 Time Value50.54 Open Interest14 Rho-0.0034 Delta / Theta0.4441
0	0%	42.9	47.2	0	65.00	0	0%	0	2.15	0
BG Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260717\|65.00C Delta0.9759 Imp Vol1.1847 Bid42.9 Gamma0.0018 Theoretical45.05 Ask47.2 Theta-0.0402 Intrinsic Value45.54 Volume0 Vega0.0145 Time Value-45.54 Open Interest0 Rho0.0238 Delta / Theta-24.2661 BG Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260717\|65.00P Delta-0.0541 Imp Vol1.5381 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.1055 Intrinsic Value-45.54 Volume0 Vega0.0289 Time Value45.54 Open Interest82 Rho-0.0037 Delta / Theta0.5123
0	0%	37.9	42.2	0	70.00	0	0%	0	2.15	0
BG Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260717\|70.00C Delta0.973 Imp Vol1.0341 Bid37.9 Gamma0.0022 Theoretical40.05 Ask42.2 Theta-0.0389 Intrinsic Value40.54 Volume0 Vega0.016 Time Value-40.54 Open Interest0 Rho0.0267 Delta / Theta-24.9938 BG Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260717\|70.00P Delta-0.061 Imp Vol1.3576 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.1024 Intrinsic Value-40.54 Volume0 Vega0.0318 Time Value40.54 Open Interest3 Rho-0.0041 Delta / Theta0.5957
					110.54	Price @ Jun 26, 2026 20:17 GMT
1.65	-34%	1.25	2.65	617	115.00	6.15	0%	5.6	6.7	2
BG Call 115.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: -34% SymbolBG\|20260717\|115.00C Delta0.3346 Imp Vol0.3474 Bid1.25 Gamma0.0395 Theoretical1.95 Ask2.65 Theta-0.0807 Intrinsic Value-4.46 Volume617 Vega0.0965 Time Value6.11 Open Interest692 Rho0.0202 Delta / Theta-4.1485 BG Put 115.00 Exp: Jul 17, 2026 Last: 6.15 Chg.: 0% SymbolBG\|20260717\|115.00P Delta-0.7571 Imp Vol0.2646 Bid5.6 Gamma0.0451 Theoretical6.15 Ask6.7 Theta-0.0494 Intrinsic Value4.46 Volume2 Vega0.0821 Time Value1.69 Open Interest232 Rho-0.0397 Delta / Theta15.3179
0.55	-52.17%	0.45	0.7	10	120.00	9.8	-13.66%	8.6	11.1	1
BG Call 120.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -52.17% SymbolBG\|20260717\|120.00C Delta0.1424 Imp Vol0.3074 Bid0.45 Gamma0.0276 Theoretical0.58 Ask0.7 Theta-0.0441 Intrinsic Value-9.46 Volume10 Vega0.0597 Time Value10.01 Open Interest410 Rho0.0087 Delta / Theta-3.2313 BG Put 120.00 Exp: Jul 17, 2026 Last: 9.8 Chg.: -13.66% SymbolBG\|20260717\|120.00P Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.46 Volume1 Vega0 Time Value0.34 Open Interest584 Rho0 Delta / Theta0
0.05	-81.48%	0.1	0.75	4	125.00	0	0%	13.3	15.8	0
BG Call 125.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -81.48% SymbolBG\|20260717\|125.00C Delta0.0945 Imp Vol0.3756 Bid0.1 Gamma0.0169 Theoretical0.43 Ask0.75 Theta-0.0402 Intrinsic Value-14.46 Volume4 Vega0.0446 Time Value14.51 Open Interest2,024 Rho0.0058 Delta / Theta-2.3524 BG Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBG\|20260717\|125.00P Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.46 Volume0 Vega0 Time Value-14.46 Open Interest522 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,411.81	-53.63	-0.63%
NSE All Share	232,049.02	-1531.81	-0.66%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
DAX	24,671.22	-323.61	-1.29%
South Africa Top 40	101,893.99	-730.04	-0.71%

Brent Oil	72.60	-2.90	-3.84%
Crude Oil WTI	69.23	-2.69	-3.74%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
Copper	6.2100	+0.1300	+2.14%
London Cocoa	3,807.00	-100.00	-2.56%
London Wheat	172.50	-3.75	-2.13%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.604	+0.010	+0.06%
U.K. 10Y	4.7375	+0.0355	+0.75%
Germany 10Y	2.8480	-0.0110	-0.38%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 5Y	4.130	-0.033	-0.79%
U.S. 2Y	4.088	-0.033	-0.80%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	114.95	-0.05	-0.04%
UBA	39.85	+0.75	+1.92%
First HoldCo	60.50	-0.40	-0.66%
Guaranty Trust Holding	127.90	-2.10	-1.62%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	110.54	-1.01	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	-0.22%	33.22M
Custodian Allied	73.15	0.00%	13.98M
Guaranty Trust Holding	127.90	-1.62%	11.27M
Zenith Bank	114.95	-0.04%	10.63M
Aradel Holdings	1,417.50	-10.00%	3.02M
MTN Nigeria	830.00	0.00%	2.01M
Dangote Cement	963.00	0.00%	1.34M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.01	+6.32%	7.81M
McNichols	8.60	+5.52%	4.11M
Linkassure	1.57	+4.67%	10.05M
Nigerian Exchange	120.00	+4.35%	1.30M
Transcorp	41.500	+3.62%	3.04M
Veritas Kapital	1.45	+3.57%	3.77M
Initiates	29.00	+3.20%	5.97M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,417.50	-10.00%	3.02M
International Energy Insurance	5.79	-9.95%	622.09K
Transexpr	3.28	-9.89%	687.50K
Etranz	14.750	-9.79%	253.20K
UPDC	3.25	-9.72%	1.45M
Royalex	1.31	-9.66%	1.01M
Livingtrust Mortgage Bank	3.62	-9.50%	425.06K