Breaking News

Blaize Holdings Inc (BZAI)

	Symbol	Exchange	Currency
	BZAIW	NASDAQ	USD	Real-time
	BZAI	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.18 -0.14 -3.24%

20:59:59 - Closed. Currency in USD

After Hours

4.12

-0.06

-1.44%

21:58:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,058,013
Bid/Ask: 0.00 / 0.00
Day's Range: 4.01 - 4.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blaize Holdings Option Chain

Get free option data for BZAIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blaize Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3	0%	3	4.4	0	1.00	0	0%	0	0.05	0
BZAI Call 1.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolBZAI\|20250815\|1.00C Delta0.9607 Imp Vol10.3643 Bid3 Gamma0.0091 Theoretical3.7 Ask4.4 Theta-0.0234 Intrinsic Value3.18 Volume0 Vega0.0008 Time Value-0.18 Open Interest8 Rho0.0001 Delta / Theta-41.0519 BZAI Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBZAI\|20250815\|1.00P Delta-0.0153 Imp Vol3.7807 Bid0 Gamma0.0113 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-3.18 Volume0 Vega0.0003 Time Value3.18 Open Interest0 Rho0 Delta / Theta3.967
2.25	-8.16%	1.3	2.25	4	2.00	0.02	0%	0	0.05	0
BZAI Call 2.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: -8.16% SymbolBZAI\|20250815\|2.00C Delta0.9464 Imp Vol2.5674 Bid1.3 Gamma0.047 Theoretical2.25 Ask2.25 Theta-0.0076 Intrinsic Value2.18 Volume4 Vega0.001 Time Value0.07 Open Interest789 Rho0.0008 Delta / Theta-124.1388 BZAI Put 2.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolBZAI\|20250815\|2.00P Delta-0.0295 Imp Vol2.0555 Bid0 Gamma0.0362 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-2.18 Volume0 Vega0.0006 Time Value2.2 Open Interest30 Rho-0.0001 Delta / Theta8.0965
1.2	14.29%	1.15	1.85	76	3.00	0.1	0%	0.05	0.1	10
BZAI Call 3.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 14.29% SymbolBZAI\|20250815\|3.00C Delta0.9615 Imp Vol0.9272 Bid1.15 Gamma0.0999 Theoretical1.2 Ask1.85 Theta-0.0024 Intrinsic Value1.18 Volume76 Vega0.0008 Time Value0.02 Open Interest843 Rho0.0013 Delta / Theta-401.9444 BZAI Put 3.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolBZAI\|20250815\|3.00P Delta-0.1232 Imp Vol1.5594 Bid0.05 Gamma0.1449 Theoretical0.1 Ask0.1 Theta-0.0084 Intrinsic Value-1.18 Volume10 Vega0.0018 Time Value1.28 Open Interest435 Rho-0.0003 Delta / Theta14.7264
					4.18	Price @ Jul 29, 2025 20:48 GMT
0.18	-40%	0.1	0.25	161	5.00	1.05	0%	1	1.15	1
BZAI Call 5.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: -40% SymbolBZAI\|20250815\|5.00C Delta0.2949 Imp Vol1.2231 Bid0.1 Gamma0.3127 Theoretical0.18 Ask0.25 Theta-0.0113 Intrinsic Value-0.82 Volume161 Vega0.0031 Time Value1 Open Interest2,392 Rho0.0005 Delta / Theta-26.0531 BZAI Put 5.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolBZAI\|20250815\|5.00P Delta-0.6682 Imp Vol1.4065 Bid1 Gamma0.287 Theoretical1.05 Ask1.15 Theta-0.0132 Intrinsic Value0.82 Volume1 Vega0.0033 Time Value0.23 Open Interest299 Rho-0.0014 Delta / Theta50.7242
0.15	25%	0.05	0.15	14	6.00	1.79	0%	1.15	2.8	0
BZAI Call 6.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 25% SymbolBZAI\|20250815\|6.00C Delta0.2073 Imp Vol1.6721 Bid0.05 Gamma0.1896 Theoretical0.15 Ask0.15 Theta-0.0128 Intrinsic Value-1.82 Volume14 Vega0.0026 Time Value1.97 Open Interest799 Rho0.0003 Delta / Theta-16.2292 BZAI Put 6.00 Exp: Aug 15, 2025 Last: 1.79 Chg.: 0% SymbolBZAI\|20250815\|6.00P Delta-0.7831 Imp Vol1.7279 Bid1.15 Gamma0.1894 Theoretical1.98 Ask2.8 Theta-0.013 Intrinsic Value1.82 Volume0 Vega0.0026 Time Value-0.03 Open Interest16 Rho-0.0018 Delta / Theta60.2579
0.06	-40%	0.05	0.1	45	7.00	3.05	0%	2.75	3.1	11
BZAI Call 7.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: -40% SymbolBZAI\|20250815\|7.00C Delta0.0992 Imp Vol1.6278 Bid0.05 Gamma0.1188 Theoretical0.06 Ask0.1 Theta-0.0076 Intrinsic Value-2.82 Volume45 Vega0.0016 Time Value2.88 Open Interest592 Rho0.0002 Delta / Theta-13.0895 BZAI Put 7.00 Exp: Aug 15, 2025 Last: 3.05 Chg.: 0% SymbolBZAI\|20250815\|7.00P Delta-0.7642 Imp Vol2.433 Bid2.75 Gamma0.1409 Theoretical3.05 Ask3.1 Theta-0.0193 Intrinsic Value2.82 Volume11 Vega0.0028 Time Value0.23 Open Interest41 Rho-0.0021 Delta / Theta39.5528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BZAIW Comments

Write your thoughts about Blaize Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,601.9	-235.7	-0.53%
US 500	6,370.3	-19.5	-0.31%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.78	+2.46	+3.55%
Crude Oil WTI	69.26	+2.55	+3.82%
Gold	3,382.95	+16.15	+0.48%
Silver	38.375	+0.154	+0.40%
Copper	5.6653	+0.0498	+0.89%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.320	-0.122	-2.75%
U.S. 5Y	3.901	-0.081	-2.03%
U.S. 2Y	3.871	-0.051	-1.30%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
BZAI	4.18	-0.14	-3.24%
SHCE	130.05	-0.05	-0.04%
BAF	34,800.00	-50.00	-0.14%
Parvest Equity No.	273.220	-0.600	-0.22%
March Global FI	1,177.20	+6.84	+0.58%
SEB US All Cap Fu.	20.308	+0.083	+0.41%
688004	23.25	+0.14	+0.61%
Eurizon Fund - Bo.	329.450	+0.590	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M