Breaking News

Blaize Holdings Inc (BZAIW)

	Symbol	Exchange	Currency
	BZAIW	NASDAQ	USD	Real-time
	BZAI	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1.03 +0.10 +10.78%

18:48:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 164,493
Bid/Ask: 0.00 / 0.00
Day's Range: 0.98 - 1.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blaize Holdings Option Chain

Get free option data for BZAIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blaize Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.6	0%	4.1	4.3	0	1.00	0	0%	0	0.05	0
BZAI Call 1.00 Exp: Oct 17, 2025 Last: 3.6 Chg.: 0% SymbolBZAI\|20251017\|1.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value4.19 Volume0 Vega0 Time Value-0.59 Open Interest6 Rho0 Delta / Theta0 BZAI Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBZAI\|20251017\|1.00P Delta-0.0172 Imp Vol6.2528 Bid0 Gamma0.0079 Theoretical0.05 Ask0.05 Theta-0.0115 Intrinsic Value-4.19 Volume0 Vega0.0004 Time Value4.19 Open Interest0 Rho0 Delta / Theta1.495
2.54	0%	3.1	3.3	0	2.00	0	0%	0	0.75	0
BZAI Call 2.00 Exp: Oct 17, 2025 Last: 2.54 Chg.: 0% SymbolBZAI\|20251017\|2.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value3.19 Volume0 Vega0 Time Value-0.65 Open Interest20 Rho0 Delta / Theta0 BZAI Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBZAI\|20251017\|2.00P Delta-0.0803 Imp Vol9.7794 Bid0 Gamma0.0176 Theoretical0.75 Ask0.75 Theta-0.0629 Intrinsic Value-3.19 Volume0 Vega0.0013 Time Value3.19 Open Interest0 Rho-0.0003 Delta / Theta1.2758
2.21	46.36%	2.15	2.3	5	3.00	0.1	0%	0	0.1	10
BZAI Call 3.00 Exp: Oct 17, 2025 Last: 2.21 Chg.: 46.36% SymbolBZAI\|20251017\|3.00C Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value2.19 Volume5 Vega0 Time Value0.02 Open Interest487 Rho0 Delta / Theta0 BZAI Put 3.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolBZAI\|20251017\|3.00P Delta-0.0757 Imp Vol2.7904 Bid0 Gamma0.0591 Theoretical0.1 Ask0.1 Theta-0.0172 Intrinsic Value-2.19 Volume10 Vega0.0012 Time Value2.29 Open Interest174 Rho-0.0001 Delta / Theta4.4136
					5.19	Price @ Oct 07, 2025 18:00 GMT
0.25	56.25%	0.15	0.25	690	6.00	0	0%	0.85	1.1	0
BZAI Call 6.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 56.25% SymbolBZAI\|20251017\|6.00C Delta0.3331 Imp Vol1.4939 Bid0.15 Gamma0.2814 Theoretical0.25 Ask0.25 Theta-0.0236 Intrinsic Value-0.81 Volume690 Vega0.0031 Time Value1.06 Open Interest318 Rho0.0004 Delta / Theta-14.0869 BZAI Put 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBZAI\|20251017\|6.00P Delta-0.6929 Imp Vol1.3512 Bid0.85 Gamma0.3014 Theoretical0.98 Ask1.1 Theta-0.0201 Intrinsic Value0.81 Volume0 Vega0.003 Time Value-0.81 Open Interest0 Rho-0.001 Delta / Theta34.4572
0.1	-9.09%	0.05	0.15	14	7.00	2.7	0%	1.55	2.05	0
BZAI Call 7.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -9.09% SymbolBZAI\|20251017\|7.00C Delta0.1582 Imp Vol1.5567 Bid0.05 Gamma0.1794 Theoretical0.1 Ask0.15 Theta-0.0163 Intrinsic Value-1.81 Volume14 Vega0.0021 Time Value1.91 Open Interest16 Rho0.0002 Delta / Theta-9.6817 BZAI Put 7.00 Exp: Oct 17, 2025 Last: 2.7 Chg.: 0% SymbolBZAI\|20251017\|7.00P Delta-0.9284 Imp Vol1.1412 Bid1.55 Gamma0.1404 Theoretical1.8 Ask2.05 Theta-0.0063 Intrinsic Value1.81 Volume0 Vega0.0012 Time Value0.89 Open Interest1 Rho-0.0011 Delta / Theta147.9769
0	0%	0	0.15	0	8.00	0	0%	2.8	2.95	0
BZAI Call 8.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBZAI\|20251017\|8.00C Delta0.1695 Imp Vol2.2477 Bid0 Gamma0.1299 Theoretical0.15 Ask0.15 Theta-0.0246 Intrinsic Value-2.81 Volume0 Vega0.0022 Time Value2.81 Open Interest0 Rho0.0002 Delta / Theta-6.8815 BZAI Put 8.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBZAI\|20251017\|8.00P Delta-0.8638 Imp Vol2.0363 Bid2.8 Gamma0.1247 Theoretical2.88 Ask2.95 Theta-0.0186 Intrinsic Value2.81 Volume0 Vega0.0019 Time Value-2.81 Open Interest0 Rho-0.0014 Delta / Theta46.3228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BZAIW Comments

Write your thoughts about Blaize Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,502.9	-192.1	-0.41%
US 500	6,701.8	-38.5	-0.57%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.28	-0.19	-0.29%
Crude Oil WTI	61.58	-0.11	-0.18%
Gold	3,999.00	+22.70	+0.57%
Silver	47.243	-1.206	-2.49%
Copper	5.0900	+0.0520	+1.03%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7210	-0.0010	-0.02%
Germany 10Y	2.7112	+0.0002	+0.01%
U.S. 10Y	4.124	-0.042	-1.01%
U.S. 5Y	3.699	-0.046	-1.23%
U.S. 2Y	3.568	-0.029	-0.81%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
BZAIW	1.03	+0.10	+10.78%
JVSAU	4.34	-7.86	-64.45%
Lombard Odier Sel.	169.318	+0.278	+0.16%
8277	14.25	-0.20	-1.38%
002212	9.79	+0.03	+0.31%
HDFC Corporate De.	22.613	+0.023	+0.10%
Bpa Asml/Sunny Op.	53.870	0.000	0.00%
MRS Flex Kresna	1,398.674	-0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M