Breaking News

Blaize Holdings Inc (BZAIW)

	Symbol	Exchange	Currency
	BZAIW	NASDAQ	USD	Real-time
	BZAI	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.38 +0.07 +22.58%

15:50:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,919
Bid/Ask: 0.00 / 0.00
Day's Range: 0.32 - 0.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blaize Holdings Option Chain

Get free option data for BZAIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blaize Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.65	1.4	0	0.50	0	0%	0	0.05	0
BZAI Call 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBZAI\|20260618\|0.50C Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.04 Volume0 Vega0 Time Value-1.04 Open Interest321 Rho0 Delta / Theta0 BZAI Put 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBZAI\|20260618\|0.50P Delta-0.0356 Imp Vol2.9938 Bid0 Gamma0.0619 Theoretical0.025 Ask0.05 Theta-0.0018 Intrinsic Value-1.04 Volume0 Vega0.0003 Time Value1.04 Open Interest0 Rho-0.0001 Delta / Theta19.4563
0.6	0.6%	0.25	0.8	20	1.00	0	0%	0	0.05	0
BZAI Call 1.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: 0.6% SymbolBZAI\|20260618\|1.00C Delta0.8927 Imp Vol1.5944 Bid0.25 Gamma0.2739 Theoretical0.6 Ask0.8 Theta-0.0024 Intrinsic Value0.54 Volume20 Vega0.0008 Time Value0.06 Open Interest370 Rho0.0006 Delta / Theta-374.3812 BZAI Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBZAI\|20260618\|1.00P Delta-0.082 Imp Vol1.3516 Bid0 Gamma0.2651 Theoretical0.025 Ask0.05 Theta-0.0016 Intrinsic Value-0.54 Volume0 Vega0.0006 Time Value0.54 Open Interest111 Rho-0.0001 Delta / Theta51.5964
0	0%	0.15	0.3	0	1.50	0.16	0.16%	0.15	0.25	140
BZAI Call 1.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBZAI\|20260618\|1.50C Delta0.6106 Imp Vol1.1776 Bid0.15 Gamma0.7701 Theoretical0.225 Ask0.3 Theta-0.0036 Intrinsic Value0.04 Volume0 Vega0.0016 Time Value-0.04 Open Interest1,300 Rho0.0005 Delta / Theta-169.1941 BZAI Put 1.50 Exp: Jun 18, 2026 Last: 0.16 Chg.: 0.16% SymbolBZAI\|20260618\|1.50P Delta-0.3905 Imp Vol1.1393 Bid0.15 Gamma0.7978 Theoretical0.16 Ask0.25 Theta-0.0034 Intrinsic Value-0.04 Volume140 Vega0.0016 Time Value0.2 Open Interest602 Rho-0.0005 Delta / Theta116.2948
					1.54	Price @ May 22, 2026 14:34 GMT
0.07	0.07%	0.05	0.1	13	2.00	0	0%	0.25	0.6	0
BZAI Call 2.00 Exp: Jun 18, 2026 Last: 0.07 Chg.: 0.07% SymbolBZAI\|20260618\|2.00C Delta0.2685 Imp Vol1.1774 Bid0.05 Gamma0.6621 Theoretical0.07 Ask0.1 Theta-0.0031 Intrinsic Value-0.46 Volume13 Vega0.0014 Time Value0.53 Open Interest3,678 Rho0.0003 Delta / Theta-87.306 BZAI Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBZAI\|20260618\|2.00P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value0.46 Volume0 Vega0 Time Value-0.46 Open Interest509 Rho0 Delta / Theta0
0.01	0.01%	0	0.05	68	3.00	0	0%	1.2	1.85	0
BZAI Call 3.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0.01% SymbolBZAI\|20260618\|3.00C Delta0.049 Imp Vol1.3127 Bid0 Gamma0.1828 Theoretical0.01 Ask0.05 Theta-0.0011 Intrinsic Value-1.46 Volume68 Vega0.0004 Time Value1.47 Open Interest2,332 Rho0 Delta / Theta-46.6653 BZAI Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBZAI\|20260618\|3.00P Delta-0.7901 Imp Vol2.1916 Bid1.2 Gamma0.313 Theoretical1.525 Ask1.85 Theta-0.0047 Intrinsic Value1.46 Volume0 Vega0.0012 Time Value-1.46 Open Interest10 Rho-0.0014 Delta / Theta166.3452
0	0%	0	0.1	0	4.00	0	0%	2.1	3.1	0
BZAI Call 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBZAI\|20260618\|4.00C Delta0.1282 Imp Vol2.376 Bid0 Gamma0.2085 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-2.46 Volume0 Vega0.0009 Time Value2.46 Open Interest1,166 Rho0.0001 Delta / Theta-32.7584 BZAI Put 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBZAI\|20260618\|4.00P Delta-0.7231 Imp Vol3.3308 Bid2.1 Gamma0.2389 Theoretical2.6 Ask3.1 Theta-0.0085 Intrinsic Value2.46 Volume0 Vega0.0014 Time Value-2.46 Open Interest6 Rho-0.0019 Delta / Theta85.3941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BZAIW Comments

Write your thoughts about Blaize Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,047.27	+14.06	+0.16%
NSE All Share	249,566.88	+391.48	+0.16%
US 30	50,570.0	+284.3	+0.57%
US 500	7,478.8	+33.1	+0.44%
FTSE 100	10,468.45	+24.98	+0.24%
DAX	24,907.43	+250.67	+1.02%
South Africa Top 40	105,402.42	-882.95	-0.83%

Brent Oil	104.14	+1.56	+1.52%
Crude Oil WTI	97.49	+1.14	+1.18%
Gold	4,503.92	-38.58	-0.85%
Silver	75.705	-1.025	-1.34%
Copper	6.3600	+0.0660	+1.05%
London Cocoa	2,850.00	-79.00	-2.70%
London Wheat	188.75	+0.15	+0.08%

Nigeria 10Y	14.959	+0.000	+0.00%
Nigeria 2Y	16.707	0.000	0.00%
U.K. 10Y	4.9100	-0.0610	-1.23%
Germany 10Y	3.0384	-0.0626	-2.02%
U.S. 10Y	4.584	-0.006	-0.13%
U.S. 5Y	4.274	+0.019	+0.45%
U.S. 2Y	4.132	+0.045	+1.10%

Fidelitybk	23.400	-0.100	-0.43%
Zenith Bank	131.45	-0.55	-0.42%
UBA	44.30	-0.50	-1.12%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	144.95	-0.05	-0.03%
Sterling Bank	7.800	+0.050	+0.65%
Dangote Cement	1,145.00	-35.00	-2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BZAIW	0.38	+0.07	+22.58%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.400	-0.43%	192.85M
Access Holdings	25.00	-1.19%	64.44M
Zenith Bank	131.45	-0.42%	20.09M
Guaranty Trust Holding	144.95	-0.03%	4.96M
Nascon	212.80	+1.33%	4.68M
Aradel Holdings	1,796.50	-2.15%	1.91M
MTN Nigeria	819.80	-0.02%	1.34M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	24.19K
Aluminum Ex	9.90	+10.00%	589.52K
Daarcomm	2.09	+10.00%	2.91M
Skye Shelter Fund	460.60	+9.99%	1.46K
Rtbriscoe	14.06	+9.93%	1.47M
Nigerian Enamelware PLC	40.60	+9.73%	4.68K
Mutual Benefits Assurance	4.70	+9.30%	39.73M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	5.27K
Premier Paints	33.75	-10.00%	49.14K
Geregu Power	1,019.30	-10.00%	1.70K
SCOA Nigeria	29.750	-9.98%	112.94K
Eunisell Interlinked	189.000	-9.98%	34.05K
Skyway Aviation Handling Company	141.30	-9.97%	4.35K
Ncr Nigeria	146.00	-9.43%	37.21K