Breaking News

Business First Bancshares Inc (BFST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.42 -0.03 -0.10%

11/09 - Closed. Currency in USD

After Hours

31.42

0.00

0.00%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 169,941
Bid/Ask: 0.00 / 0.00
Day's Range: 31.20 - 31.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Business First Option Chain

Get free option data for BFST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Business First options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	16.5	0	17.50	0	0%	0	4.1	0
BFST Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|17.50C Delta0.9145 Imp Vol3.8126 Bid12.9 Gamma0.0094 Theoretical14.7 Ask16.5 Theta-0.1845 Intrinsic Value13.92 Volume0 Vega0.0068 Time Value-13.92 Open Interest0 Rho0.0023 Delta / Theta-4.957 BFST Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|17.50P Delta-0.1233 Imp Vol5.3562 Bid0 Gamma0.0088 Theoretical2.05 Ask4.1 Theta-0.3385 Intrinsic Value-13.92 Volume0 Vega0.0089 Time Value13.92 Open Interest0 Rho-0.001 Delta / Theta0.3641
0	0%	10.4	14	0	20.00	0	0%	0	4.1	0
BFST Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|20.00C Delta0.8958 Imp Vol3.12 Bid10.4 Gamma0.0133 Theoretical12.2 Ask14 Theta-0.175 Intrinsic Value11.42 Volume0 Vega0.0078 Time Value-11.42 Open Interest0 Rho0.0028 Delta / Theta-5.1202 BFST Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|20.00P Delta-0.1496 Imp Vol4.466 Bid0 Gamma0.012 Theoretical2.05 Ask4.1 Theta-0.3222 Intrinsic Value-11.42 Volume0 Vega0.0101 Time Value11.42 Open Interest0 Rho-0.0012 Delta / Theta0.4642
0	0%	7.9	11.5	0	22.50	0	0%	0	0.2	0
BFST Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|22.50C Delta0.8715 Imp Vol2.4999 Bid7.9 Gamma0.0193 Theoretical9.7 Ask11.5 Theta-0.1629 Intrinsic Value8.92 Volume0 Vega0.0091 Time Value-8.92 Open Interest0 Rho0.0032 Delta / Theta-5.3511 BFST Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|22.50P Delta-0.0374 Imp Vol1.4291 Bid0 Gamma0.0131 Theoretical0.1 Ask0.2 Theta-0.0361 Intrinsic Value-8.92 Volume0 Vega0.0035 Time Value8.92 Open Interest0 Rho-0.0002 Delta / Theta1.0352
					31.42	Price @ Sep 11, 2026 20:14 GMT
0	0%	0	0.95	0	35.00	0	0%	1.5	4.9	0
BFST Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|35.00C Delta0.2179 Imp Vol0.9318 Bid0 Gamma0.0727 Theoretical0.47 Ask0.95 Theta-0.0854 Intrinsic Value-3.58 Volume0 Vega0.0128 Time Value3.58 Open Interest0 Rho0.0012 Delta / Theta-2.5504 BFST Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|35.00P Delta-0.9769 Imp Vol0.3988 Bid1.5 Gamma0.0324 Theoretical3.63 Ask4.9 Theta-0.0059 Intrinsic Value3.58 Volume0 Vega0.0023 Time Value-3.58 Open Interest0 Rho-0.0027 Delta / Theta165.4356
0	0%	0	4.1	0	40.00	0	0%	7.2	9.6	0
BFST Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|40.00C Delta0.3226 Imp Vol2.7043 Bid0 Gamma0.0305 Theoretical2.05 Ask4.1 Theta-0.3014 Intrinsic Value-8.58 Volume0 Vega0.0156 Time Value8.58 Open Interest0 Rho0.0015 Delta / Theta-1.0704 BFST Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|40.00P Delta-0.9868 Imp Vol0.7872 Bid7.2 Gamma0.0101 Theoretical8.63 Ask9.6 Theta-0.0073 Intrinsic Value8.58 Volume0 Vega0.0014 Time Value-8.58 Open Interest0 Rho-0.0028 Delta / Theta135.5307
0	0%	0	0.95	0	45.00	0	0%	12	14.7	0
BFST Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|45.00C Delta0.1234 Imp Vol2.0054 Bid0 Gamma0.0234 Theoretical0.48 Ask0.95 Theta-0.1271 Intrinsic Value-13.58 Volume0 Vega0.0089 Time Value13.58 Open Interest0 Rho0.0007 Delta / Theta-0.9707 BFST Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|45.00P Delta-0.9898 Imp Vol1.1102 Bid12 Gamma0.0057 Theoretical13.63 Ask14.7 Theta-0.0082 Intrinsic Value13.58 Volume0 Vega0.0011 Time Value-13.58 Open Interest0 Rho-0.0029 Delta / Theta121.2892
0	0%	545	555	0	340.00	0	0%	0	0	0
BFST Call 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|340.00C Delta0 Imp Vol0 Bid545 Gamma0 Theoretical0 Ask555 Theta0 Intrinsic Value-313.65 Volume0 Vega0 Time Value313.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 340.00 Exp: Sep 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value313.65 Volume0 Vega0 Time Value-313.65 Open Interest0 Rho0 Delta / Theta0
0	0%	536	546	0	350.00	0	0%	0	0	0
BFST Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|350.00C Delta0 Imp Vol0 Bid536 Gamma0 Theoretical0 Ask546 Theta0 Intrinsic Value-323.65 Volume0 Vega0 Time Value323.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 350.00 Exp: Sep 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value323.65 Volume0 Vega0 Time Value-323.65 Open Interest0 Rho0 Delta / Theta0
0	0%	526	536	0	360.00	0	0%	0	0	0
BFST Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|360.00C Delta0 Imp Vol0 Bid526 Gamma0 Theoretical0 Ask536 Theta0 Intrinsic Value-333.65 Volume0 Vega0 Time Value333.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 360.00 Exp: Sep 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value333.65 Volume0 Vega0 Time Value-333.65 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFST Comments

Write your thoughts about Business First Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,930.24	-10.75	-0.12%
NSE All Share	242,827.46	-225.28	-0.09%
US 30	52,477.7	-95.1	-0.18%
US 500	7,604.0	-52.9	-0.69%
FTSE 100	10,732.79	+82.35	+0.77%
DAX	25,468.23	-88.93	-0.35%
South Africa Top 40	106,347.10	-1412.38	-1.31%

Brent Oil	107.23	+2.62	+2.50%
Crude Oil WTI	102.32	+2.27	+2.27%
Gold	4,332.00	-76.90	-1.74%
Silver	63.300	-1.888	-2.90%
Copper	6.4435	-0.1045	-1.60%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.000	+0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.3624	+0.0150	+0.28%
Germany 10Y	3.5137	+0.0112	+0.32%
U.S. 10Y	4.965	-0.010	-0.20%
U.S. 5Y	4.782	-0.009	-0.19%
U.S. 2Y	4.628	-0.016	-0.34%

Fidelitybk	18.700	-0.300	-1.58%
Zenith Bank	124.80	-0.50	-0.40%
UBA	43.65	-1.10	-2.46%
First HoldCo	134.50	-1.50	-1.10%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.400	-0.250	-3.27%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFST	31.42	-0.03	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Custodian Allied	74.00	+5.71%	4.77M
First HoldCo	134.50	-1.10%	3.70M
Nigerian Exchange	150.00	+1.35%	1.95M
Guaranty Trust Holding	130.00	+0.15%	1.57M
Nestle Nigeria	2,900.00	+3.57%	252.21K
MTN Nigeria	828.00	+2.08%	246.76K
Aradel Holdings	1,460.00	+3.25%	109.99K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	3.74K
Lasaco Assurance PLC	1.93	+9.04%	1.95M
McNichols	4.85	+8.99%	548.81K
Custodian Allied	75.70	+8.14%	4.77M
Rtbriscoe	8.75	+8.02%	102.80K
Livestock	7.00	+2.19%	130.85K
Tripple Gee and Co	2.58	0.00%	85.45K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	4.09K
Total Nig	518.40	-10.00%	985.00
Vitafoam Nig	174.60	-10.00%	11.92K
Conoil	189.00	-10.00%	3.05K
Okomu Oil Palm	1,276.20	-10.00%	4.47K
Redstarex	12.15	-10.00%	91.22K
Eunisell Interlinked	170.100	-10.00%	0.03K