
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BMAX | Stockholm | SEK | Real-time | |
BMAXs | BATS Europe | SEK | Delayed | |
0MR4 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,750.81 | 1,756.00 | 1,749.73 | -2.61 | -0.15% | 09:54:11 | ||
OMX Stockholm | 989.35 | 994.69 | 988.99 | -4.00 | -0.40% | 09:54:11 | ||
OMX Stockholm All Share Cap GI | 496.21 | 498.84 | 495.97 | -1.92 | -0.39% | 09:55:10 | ||
Stockholm General Retailers | 741.79 | 741.79 | 741.79 | 0.00 | 0.00% | 26/08 | ||
Stockholm Retail | 1,009.99 | 1,020.95 | 1,009.56 | -7.18 | -0.71% | 09:55:11 | ||
OMX Nordic Mid Cap DKK PI | 966.06 | 969.00 | 965.74 | -1.47 | -0.15% | 09:55:10 | ||
OMX Nordic Mid Cap EUR PI | 961.15 | 964.04 | 960.80 | -1.42 | -0.15% | 09:55:10 | ||
OMX Nordic Mid Cap ISK PI Equity | 446.41 | 447.80 | 446.31 | -0.64 | -0.14% | 09:55:11 | ||
OMX Nordic Mid Cap SEK PI | 1,168.50 | 1,171.81 | 1,168.18 | -2.25 | -0.19% | 09:55:11 | ||
OMX Nordic EUR PI | 464.76 | 466.91 | 464.39 | -0.38 | -0.08% | 09:55:11 | ||
OMX Nordic All-Share ISK PI Equity | 317.33 | 318.86 | 317.14 | -0.24 | -0.08% | 09:55:11 | ||
OMX Nordic SEK PI | 565.03 | 567.43 | 564.66 | -0.72 | -0.13% | 09:55:11 | ||
OMX Stockholm GI | 506.61 | 509.28 | 506.36 | -1.97 | -0.39% | 09:55:11 | ||
OMX Stockholm Mid Cap GI | 947.95 | 950.83 | 947.43 | -1.48 | -0.16% | 09:55:11 | ||
OMX Stockholm Health Care Providers GI | 1,093.13 | 1,099.53 | 1,092.74 | -3.81 | -0.35% | 09:55:14 | ||
OMX Stockholm Consumer Discretionary PI Index | 954.21 | 959.80 | 953.88 | -3.34 | -0.35% | 09:55:14 | ||
OMX Stockholm Retailers GI Index | 1,250.34 | 1,250.34 | 1,250.34 | 0.00 | 0.00% | 26/08 | ||
OMX Stockholm Retail GI Index | 1,695.28 | 1,713.68 | 1,694.57 | -12.05 | -0.71% | 09:55:11 | ||
OMX Nordic Mid Cap DKK GI | 526.01 | 527.61 | 525.84 | -0.80 | -0.15% | 09:55:10 | ||
OMX Nordic Mid Cap EUR GI | 525.50 | 527.08 | 525.31 | -0.78 | -0.15% | 09:55:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 708.56 | 710.76 | 708.40 | -1.01 | -0.14% | 09:55:11 | ||
OMX Nordic Mid Cap SEK GI | 630.12 | 631.91 | 629.95 | -1.22 | -0.19% | 09:55:11 | ||
OMX Nordic DKK GI | 415.75 | 417.69 | 415.43 | -0.35 | -0.08% | 09:55:11 | ||
OMX Nordic DKK PI | 467.13 | 469.31 | 466.78 | -0.41 | -0.09% | 09:55:11 | ||
OMX Nordic EUR GI | 415.35 | 417.27 | 415.02 | -0.33 | -0.08% | 09:55:11 | ||
OMX Nordic All-Share ISK GI Equity | 570.92 | 573.68 | 570.58 | -0.43 | -0.08% | 09:55:11 | ||
OMX Nordic SEK GI | 498.00 | 500.12 | 497.68 | -0.62 | -0.12% | 09:55:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review