Breaking News

CACI International Inc (CACI)

	Symbol	Exchange	Currency
	CACI	NYSE	USD	Real-time
	CACI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

494.89 -5.05 -1.01%

20:59:59 - Closed. Currency in USD

After Hours

495.72

+0.83

+0.17%

21:54:54 - Real-time Data

Type: Equity

Market: United States

Volume: 256,333.00000000003
Bid/Ask: 0.00 / 0.00
Day's Range: 486.84 - 500.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CACI Option Chain

Get free option data for CACI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CACI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	183.5	188	0	310.00	0	0%	0	2.15	0
CACI Call 310.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCACI\|20250815\|310.00C Delta0.9858 Imp Vol1.6276 Bid183.5 Gamma0.0003 Theoretical185.75 Ask188 Theta-0.3239 Intrinsic Value184.89 Volume0 Vega0.0248 Time Value-184.89 Open Interest0 Rho0.0579 Delta / Theta-3.0436 CACI Put 310.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCACI\|20250815\|310.00P Delta-0.0217 Imp Vol1.7843 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.4522 Intrinsic Value-184.89 Volume0 Vega0.0356 Time Value184.89 Open Interest0 Rho-0.0021 Delta / Theta0.048
0	0%	173.5	178.5	0	320.00	0	0%	0	2.15	0
CACI Call 320.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCACI\|20250815\|320.00C Delta0.9807 Imp Vol1.6126 Bid173.5 Gamma0.0004 Theoretical176 Ask178.5 Theta-0.4081 Intrinsic Value174.89 Volume0 Vega0.0322 Time Value-174.89 Open Interest0 Rho0.0593 Delta / Theta-2.4029 CACI Put 320.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCACI\|20250815\|320.00P Delta-0.023 Imp Vol1.6787 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.4468 Intrinsic Value-174.89 Volume0 Vega0.0374 Time Value174.89 Open Interest0 Rho-0.0022 Delta / Theta0.0515
0	0%	163.5	168.5	0	330.00	0.8	0%	0	2.15	0
CACI Call 330.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCACI\|20250815\|330.00C Delta0.9796 Imp Vol1.5105 Bid163.5 Gamma0.0005 Theoretical166 Ask168.5 Theta-0.4019 Intrinsic Value164.89 Volume0 Vega0.0337 Time Value-164.89 Open Interest0 Rho0.0611 Delta / Theta-2.4375 CACI Put 330.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolCACI\|20250815\|330.00P Delta-0.0244 Imp Vol1.5758 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.441 Intrinsic Value-164.89 Volume0 Vega0.0393 Time Value165.69 Open Interest1 Rho-0.0024 Delta / Theta0.0554
					494.89	Price @ Aug 08, 2025 20:30 GMT
5.91	-15.93%	4.8	8.2	1	500.00	0	0%	8.8	12.7	0
CACI Call 500.00 Exp: Aug 15, 2025 Last: 5.91 Chg.: -15.93% SymbolCACI\|20250815\|500.00C Delta0.4158 Imp Vol0.2927 Bid4.8 Gamma0.0194 Theoretical5.91 Ask8.2 Theta-0.5826 Intrinsic Value-5.11 Volume1 Vega0.2673 Time Value11.02 Open Interest51 Rho0.0383 Delta / Theta-0.7137 CACI Put 500.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCACI\|20250815\|500.00P Delta-0.5853 Imp Vol0.2967 Bid8.8 Gamma0.0193 Theoretical10.75 Ask12.7 Theta-0.5363 Intrinsic Value5.11 Volume0 Vega0.2669 Time Value-5.11 Open Interest0 Rho-0.0476 Delta / Theta1.0913
2.28	0%	1.6	4.3	0	510.00	38.15	0%	15.3	19.2	0
CACI Call 510.00 Exp: Aug 15, 2025 Last: 2.28 Chg.: 0% SymbolCACI\|20250815\|510.00C Delta0.2468 Imp Vol0.2995 Bid1.6 Gamma0.0154 Theoretical2.95 Ask4.3 Theta-0.4769 Intrinsic Value-15.11 Volume0 Vega0.2163 Time Value17.39 Open Interest35 Rho0.0229 Delta / Theta-0.5176 CACI Put 510.00 Exp: Aug 15, 2025 Last: 38.15 Chg.: 0% SymbolCACI\|20250815\|510.00P Delta-0.7753 Imp Vol0.2778 Bid15.3 Gamma0.0159 Theoretical17.25 Ask19.2 Theta-0.3718 Intrinsic Value15.11 Volume0 Vega0.2049 Time Value23.04 Open Interest1 Rho-0.056 Delta / Theta2.0853
1	-62.26%	0	3.1	1	520.00	58.35	0%	23.6	27.5	0
CACI Call 520.00 Exp: Aug 15, 2025 Last: 1 Chg.: -62.26% SymbolCACI\|20250815\|520.00C Delta0.1093 Imp Vol0.2812 Bid0 Gamma0.0097 Theoretical1 Ask3.1 Theta-0.264 Intrinsic Value-25.11 Volume1 Vega0.1283 Time Value26.11 Open Interest130 Rho0.0102 Delta / Theta-0.4141 CACI Put 520.00 Exp: Aug 15, 2025 Last: 58.35 Chg.: 0% SymbolCACI\|20250815\|520.00P Delta-0.9201 Imp Vol0.2578 Bid23.6 Gamma0.0087 Theoretical25.55 Ask27.5 Theta-0.1556 Intrinsic Value25.11 Volume0 Vega0.1002 Time Value33.24 Open Interest0 Rho-0.0466 Delta / Theta5.9129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CACI Comments

Write your thoughts about CACI International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.14	-0.29	-0.44%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,457.85	+4.15	+0.12%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CACI	494.89	-5.05	-1.01%
Allianz Global In.	2,229.120	+11.970	+0.54%
Santalucia Qualit.	13.802	+0.024	+0.17%
3011	142.0	-1.0	-0.70%
OCCI	4.500	0.000	0.00%
Impact ES Oblig E.	11,674.707	+6.599	+0.06%
7868	458.0	-1.0	-0.22%
4533	25.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M