Breaking News

CACI International Inc (CACI)

	Symbol	Exchange	Currency
	CACI	NYSE	USD	Real-time
	CACI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

508.06 -2.29 -0.45%

13/10 - Closed. Currency in USD

Pre Market

507.01

-1.05

-0.21%

9:44:01 - Real-time Data

Type: Equity

Market: United States

Volume: 99,290
Bid/Ask: 0.00 / 0.00
Day's Range: 506.44 - 513.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CACI Option Chain

Get free option data for CACI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CACI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	328.8	332.3	0	180.00	0	0%	0	4.8	0
CACI Call 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCACI\|20251017\|180.00C Delta0 Imp Vol0 Bid328.8 Gamma0 Theoretical0 Ask332.3 Theta0 Intrinsic Value327.58 Volume0 Vega0 Time Value-327.58 Open Interest0 Rho0 Delta / Theta0 CACI Put 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCACI\|20251017\|180.00P Delta-0.0285 Imp Vol6.3406 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-2.7588 Intrinsic Value-327.58 Volume0 Vega0.0348 Time Value327.58 Open Interest0 Rho-0.002 Delta / Theta0.0103
0	0%	323.8	327.9	0	185.00	0	0%	0	3	0
CACI Call 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCACI\|20251017\|185.00C Delta0 Imp Vol0 Bid323.8 Gamma0 Theoretical0 Ask327.9 Theta0 Intrinsic Value322.58 Volume0 Vega0 Time Value-322.58 Open Interest0 Rho0 Delta / Theta0 CACI Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCACI\|20251017\|185.00P Delta-0.0216 Imp Vol5.6205 Bid0 Gamma0.0002 Theoretical3 Ask3 Theta-1.9434 Intrinsic Value-322.58 Volume0 Vega0.0277 Time Value322.58 Open Interest0 Rho-0.0014 Delta / Theta0.0111
0	0%	318.8	322.4	0	190.00	0	0%	0	4.8	0
CACI Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCACI\|20251017\|190.00C Delta0 Imp Vol0 Bid318.8 Gamma0 Theoretical0 Ask322.4 Theta0 Intrinsic Value317.58 Volume0 Vega0 Time Value-317.58 Open Interest0 Rho0 Delta / Theta0 CACI Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCACI\|20251017\|190.00P Delta-0.03 Imp Vol6.041 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-2.7465 Intrinsic Value-317.58 Volume0 Vega0.0364 Time Value317.58 Open Interest0 Rho-0.002 Delta / Theta0.0109
					507.58	Price @ Oct 13, 2025 20:08 GMT
10.1	-8.18%	7.4	10.4	1	510.00	38	0%	6.6	9.5	0
CACI Call 510.00 Exp: Oct 17, 2025 Last: 10.1 Chg.: -8.18% SymbolCACI\|20251017\|510.00C Delta0.5261 Imp Vol0.4499 Bid7.4 Gamma0.0165 Theoretical10.1 Ask10.4 Theta-1.2261 Intrinsic Value-2.42 Volume1 Vega0.2129 Time Value12.52 Open Interest68 Rho0.0283 Delta / Theta-0.4291 CACI Put 510.00 Exp: Oct 17, 2025 Last: 38 Chg.: 0% SymbolCACI\|20251017\|510.00P Delta-0.4737 Imp Vol0.4004 Bid6.6 Gamma0.0186 Theoretical8.05 Ask9.5 Theta-1.0407 Intrinsic Value2.42 Volume0 Vega0.2128 Time Value35.58 Open Interest1 Rho-0.024 Delta / Theta0.4552
5.1	0%	3.5	5.7	0	520.00	13.9	0%	11.9	15.9	0
CACI Call 520.00 Exp: Oct 17, 2025 Last: 5.1 Chg.: 0% SymbolCACI\|20251017\|520.00C Delta0.3409 Imp Vol0.3873 Bid3.5 Gamma0.0177 Theoretical4.6 Ask5.7 Theta-0.9685 Intrinsic Value-12.42 Volume0 Vega0.1961 Time Value17.52 Open Interest3 Rho0.0186 Delta / Theta-0.352 CACI Put 520.00 Exp: Oct 17, 2025 Last: 13.9 Chg.: 0% SymbolCACI\|20251017\|520.00P Delta-0.6543 Imp Vol0.402 Bid11.9 Gamma0.0172 Theoretical13.9 Ask15.9 Theta-0.958 Intrinsic Value12.42 Volume0 Vega0.1971 Time Value1.48 Open Interest6 Rho-0.0317 Delta / Theta0.683
3.3	55.66%	1.15	3.2	7	530.00	10	0%	19.3	23.2	0
CACI Call 530.00 Exp: Oct 17, 2025 Last: 3.3 Chg.: 55.66% SymbolCACI\|20251017\|530.00C Delta0.192 Imp Vol0.3912 Bid1.15 Gamma0.0131 Theoretical2.18 Ask3.2 Theta-0.7249 Intrinsic Value-22.42 Volume7 Vega0.146 Time Value25.72 Open Interest17 Rho0.0105 Delta / Theta-0.2649 CACI Put 530.00 Exp: Oct 17, 2025 Last: 10 Chg.: 0% SymbolCACI\|20251017\|530.00P Delta-0.808 Imp Vol0.3946 Bid19.3 Gamma0.013 Theoretical21.25 Ask23.2 Theta-0.6832 Intrinsic Value22.42 Volume0 Vega0.1459 Time Value-12.42 Open Interest1 Rho-0.0355 Delta / Theta1.1826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CACI Comments

Write your thoughts about CACI International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,392.16	+2.59	+0.05%
NSE All Share	147,816.06	+98.85	+0.07%
US 30	45,814.4	-253.3	-0.55%
US 500	6,588.0	-66.7	-1.00%
FTSE 100	9,403.85	-39.02	-0.41%
DAX	24,070.06	-305.22	-1.25%
South Africa Top 40	103,010.34	-624.67	-0.60%

Brent Oil	61.88	-1.44	-2.27%
Crude Oil WTI	58.06	-1.43	-2.40%
Gold	4,147.87	+14.87	+0.36%
Silver	50.385	-0.044	-0.09%
Copper	4.9875	-0.1565	-3.04%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.5960	-0.0650	-1.39%
Germany 10Y	2.5990	-0.0310	-1.18%
U.S. 10Y	4.011	-0.046	-1.13%
U.S. 5Y	3.597	-0.050	-1.37%
U.S. 2Y	3.477	-0.045	-1.28%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.20	+0.20	+0.29%
UBA	42.75	-0.05	-0.12%
First HoldCo	31.60	+0.10	+0.32%
Guaranty Trust Holding	94.05	+0.05	+0.05%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	586.00	+1.00	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
CACI	508.06	-2.29	-0.45%
Amundi Obbligazio.	4.702	0.000	0.00%
Carmignac Portfol.	193.900	-2.980	-1.51%
Franklin FTSE Mex.	584.55	-2.57	-0.44%
MINERA	14,152.00	+282.00	+2.03%
2WZ	9.750	-0.100	-1.02%
7710	13.300	-0.700	-5.00%
TEXAS FUNDO DE IN.	1.950	+0.020	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	40.93M
Access Holdings	26.15	0.00%	8.62M
Lafarge Africa	129.75	+0.58%	5.11M
Guaranty Trust Holding	94.05	+0.05%	3.23M
Zenith Bank	68.20	+0.29%	3.11M
Aradel Holdings	625.00	-0.48%	755.35K
Seplat Petroleum	5,840.00	-1.30%	36.73K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	9.96K
Chellarams	17.85	+9.85%	18.10K
Mecure Industries	31.15	+9.68%	80.50K
Regal Insurance	1.49	+9.56%	12.65M
SCOA Nigeria	7.210	+9.41%	67.68K
University Pre	5.840	+8.15%	68.10K
Coronation Insurance	3.30	+6.45%	2.03M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	550.00
Geregu Power	1,027.40	-10.00%	2.07K
Transcorp Power	307.80	-10.00%	99.45K
Total Nig	576.00	-10.00%	2.76K
Betaglas	437.40	-10.00%	6.65K
Juli	8.06	-9.94%	3.00K
Transcorp Hotels	156.90	-4.68%	6.05K