Breaking News

CACI International Inc (CACI)

	Symbol	Exchange	Currency
	CACI	NYSE	USD	Real-time
	CACI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

479.86 +0.15 +0.03%

17:11:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 42,727
Bid/Ask: 0.00 / 0.00
Day's Range: 477.51 - 486.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CACI Option Chain

Get free option data for CACI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CACI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	288.2	291.4	0	190.00	0	0%	0	2.15	0
CACI Call 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCACI\|20250919\|190.00C Delta0.9842 Imp Vol2.0286 Bid288.2 Gamma0.0002 Theoretical291.4 Ask291.4 Theta-0.241 Intrinsic Value288.35 Volume0 Vega0.0455 Time Value-288.35 Open Interest0 Rho0.1038 Delta / Theta-4.0847 CACI Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCACI\|20250919\|190.00P Delta-0.0121 Imp Vol1.91 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1638 Intrinsic Value-288.35 Volume0 Vega0.0362 Time Value288.35 Open Interest0 Rho-0.0037 Delta / Theta0.0739
288.5	0%	282.8	286.6	1	195.00	0	0%	0	2.15	0
CACI Call 195.00 Exp: Sep 19, 2025 Last: 288.5 Chg.: 0% SymbolCACI\|20250919\|195.00C Delta0.9825 Imp Vol2.0154 Bid282.8 Gamma0.0002 Theoretical286.6 Ask286.6 Theta-0.2608 Intrinsic Value283.35 Volume1 Vega0.0498 Time Value5.15 Open Interest1 Rho0.1061 Delta / Theta-3.7664 CACI Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCACI\|20250919\|195.00P Delta-0.0124 Imp Vol1.8607 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1633 Intrinsic Value-283.35 Volume0 Vega0.037 Time Value283.35 Open Interest0 Rho-0.0038 Delta / Theta0.0761
276.6	0%	277.7	281.4	0	200.00	0	0%	0	2.15	0
CACI Call 200.00 Exp: Sep 19, 2025 Last: 276.6 Chg.: 0% SymbolCACI\|20250919\|200.00C Delta0.9835 Imp Vol1.9205 Bid277.7 Gamma0.0002 Theoretical281.4 Ask281.4 Theta-0.2381 Intrinsic Value278.35 Volume0 Vega0.0471 Time Value-1.75 Open Interest1 Rho0.1094 Delta / Theta-4.1303 CACI Put 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCACI\|20250919\|200.00P Delta-0.0128 Imp Vol1.8126 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1628 Intrinsic Value-278.35 Volume0 Vega0.0379 Time Value278.35 Open Interest0 Rho-0.0039 Delta / Theta0.0784
					478.35	Price @ Aug 29, 2025 16:08 GMT
14.9	0%	13	15.3	0	480.00	13.2	0%	11.9	15.7	0
CACI Call 480.00 Exp: Sep 19, 2025 Last: 14.9 Chg.: 0% SymbolCACI\|20250919\|480.00C Delta0.5209 Imp Vol0.3025 Bid13 Gamma0.0115 Theoretical14.15 Ask15.3 Theta-0.3579 Intrinsic Value-1.65 Volume0 Vega0.4581 Time Value16.55 Open Interest21 Rho0.1355 Delta / Theta-1.4555 CACI Put 480.00 Exp: Sep 19, 2025 Last: 13.2 Chg.: 0% SymbolCACI\|20250919\|480.00P Delta-0.4825 Imp Vol0.3054 Bid11.9 Gamma0.0114 Theoretical13.8 Ask15.7 Theta-0.3085 Intrinsic Value1.65 Volume0 Vega0.4578 Time Value11.55 Open Interest6 Rho-0.1182 Delta / Theta1.564
9.07	0%	8.4	10.8	0	490.00	15.05	0%	17.1	21.1	0
CACI Call 490.00 Exp: Sep 19, 2025 Last: 9.07 Chg.: 0% SymbolCACI\|20250919\|490.00C Delta0.4066 Imp Vol0.298 Bid8.4 Gamma0.0113 Theoretical9.6 Ask10.8 Theta-0.3384 Intrinsic Value-11.65 Volume0 Vega0.4461 Time Value20.72 Open Interest38 Rho0.1066 Delta / Theta-1.2014 CACI Put 490.00 Exp: Sep 19, 2025 Last: 15.05 Chg.: 0% SymbolCACI\|20250919\|490.00P Delta-0.5992 Imp Vol0.297 Bid17.1 Gamma0.0114 Theoretical19.1 Ask21.1 Theta-0.285 Intrinsic Value11.65 Volume0 Vega0.4434 Time Value3.4 Open Interest2 Rho-0.1384 Delta / Theta2.1025
6.07	0%	5	7.9	0	500.00	62.85	0%	23.7	28	0
CACI Call 500.00 Exp: Sep 19, 2025 Last: 6.07 Chg.: 0% SymbolCACI\|20250919\|500.00C Delta0.3038 Imp Vol0.3007 Bid5 Gamma0.0101 Theoretical6.45 Ask7.9 Theta-0.3044 Intrinsic Value-21.65 Volume0 Vega0.402 Time Value27.72 Open Interest135 Rho0.0801 Delta / Theta-0.998 CACI Put 500.00 Exp: Sep 19, 2025 Last: 62.85 Chg.: 0% SymbolCACI\|20250919\|500.00P Delta-0.7067 Imp Vol0.2962 Bid23.7 Gamma0.0103 Theoretical25.85 Ask28 Theta-0.2463 Intrinsic Value21.65 Volume0 Vega0.3941 Time Value41.2 Open Interest2 Rho-0.1535 Delta / Theta2.8693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CACI Comments

Write your thoughts about CACI International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,478.4	-158.5	-0.35%
US 500	6,458.2	-43.7	-0.67%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.47	-0.51	-0.75%
Crude Oil WTI	64.09	-0.51	-0.79%
Gold	3,509.97	+35.67	+1.03%
Silver	40.120	+0.930	+2.37%
Copper	4.5830	+0.0440	+0.97%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7160	-0.0070	-0.15%
Germany 10Y	2.7214	-0.0026	-0.10%
U.S. 10Y	4.223	+0.016	+0.38%
U.S. 5Y	3.698	+0.001	+0.03%
U.S. 2Y	3.621	-0.014	-0.39%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CACI	479.86	+0.15	+0.03%
002966	8.12	-0.20	-2.40%
Invesco Technolog.	69.12	+1.18	+1.74%
ZukunftsPlan I	438.580	+1.020	+0.23%
0789	0.315	0.000	0.00%
DJ Bulgaria Total.	639.09	0.00	0.00%
9055	5,750.0	0.0	0.00%
OCCI	4.450	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M