Breaking News

Cactus Inc (WHD)

	Symbol	Exchange	Currency
	WHD	NYSE	USD	Real-time
	43C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.00 +9.68 +18.50%

20:59:59 - Closed. Currency in USD

After Hours

62.00

0.00

0.00%

21:39:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,518,535
Bid/Ask: 0.00 / 0.00
Day's Range: 55.00 - 62.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cactus Option Chain

Get free option data for WHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cactus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.2	41.3	0	22.50	0	0%	0	0.05	0
WHD Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|22.50C Delta0.9823 Imp Vol2.2266 Bid37.2 Gamma0.0013 Theoretical39.25 Ask41.3 Theta-0.0332 Intrinsic Value39.5 Volume0 Vega0.0064 Time Value-39.5 Open Interest0 Rho0.0118 Delta / Theta-29.564 WHD Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|22.50P Delta-0.003 Imp Vol1.6094 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-39.5 Volume0 Vega0.0014 Time Value39.5 Open Interest4 Rho-0.0001 Delta / Theta0.5959
0	0%	34.7	37.2	0	25.00	0	0%	0	0.65	0
WHD Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|25.00C Delta0.998 Imp Vol1.3031 Bid34.7 Gamma0.0002 Theoretical36.51 Ask37.2 Theta-0.0031 Intrinsic Value37 Volume0 Vega0.0007 Time Value-37 Open Interest0 Rho0.0149 Delta / Theta-324.4483 WHD Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|25.00P Delta-0.0226 Imp Vol2.1062 Bid0 Gamma0.0017 Theoretical0.33 Ask0.65 Theta-0.0387 Intrinsic Value-37 Volume0 Vega0.0081 Time Value37 Open Interest0 Rho-0.001 Delta / Theta0.5846
0	0%	29.7	32.2	0	30.00	0.1	0%	0	2.15	1
WHD Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|30.00C Delta0.9978 Imp Vol1.042 Bid29.7 Gamma0.0003 Theoretical31.52 Ask32.2 Theta-0.0033 Intrinsic Value32 Volume0 Vega0.0008 Time Value-32 Open Interest1 Rho0.018 Delta / Theta-298.2972 WHD Put 30.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolWHD\|20260821\|30.00P Delta-0.0581 Imp Vol2.2659 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.0899 Intrinsic Value-32 Volume1 Vega0.0175 Time Value32.1 Open Interest1 Rho-0.0026 Delta / Theta0.6459
					62	Price @ Jul 30, 2026 20:18 GMT
0.8	1,900%	0.8	0.95	3	65.00	5.3	0%	3.9	4.4	1
WHD Call 65.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 1,900% SymbolWHD\|20260821\|65.00C Delta0.2791 Imp Vol0.3505 Bid0.8 Gamma0.0635 Theoretical0.88 Ask0.95 Theta-0.0416 Intrinsic Value-3 Volume3 Vega0.0507 Time Value3.8 Open Interest58 Rho0.0098 Delta / Theta-6.7105 WHD Put 65.00 Exp: Aug 21, 2026 Last: 5.3 Chg.: 0% SymbolWHD\|20260821\|65.00P Delta-0.7463 Imp Vol0.3194 Bid3.9 Gamma0.0672 Theoretical4.15 Ask4.4 Theta-0.0321 Intrinsic Value3 Volume1 Vega0.0482 Time Value2.3 Open Interest0 Rho-0.0223 Delta / Theta23.2159
0	0%	0	0.45	0	70.00	0	0%	8	10	0
WHD Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|70.00C Delta0.0891 Imp Vol0.375 Bid0 Gamma0.0285 Theoretical0.22 Ask0.45 Theta-0.0211 Intrinsic Value-8 Volume0 Vega0.0243 Time Value8 Open Interest1,038 Rho0.0032 Delta / Theta-4.2192 WHD Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|70.00P Delta-0.8476 Imp Vol0.4877 Bid8 Gamma0.0324 Theoretical9 Ask10 Theta-0.036 Intrinsic Value8 Volume0 Vega0.0354 Time Value-8 Open Interest0 Rho-0.0247 Delta / Theta23.5172
0	0%	0	0.25	0	75.00	0	0%	11.8	15.4	0
WHD Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|75.00C Delta0.0455 Imp Vol0.4599 Bid0 Gamma0.0138 Theoretical0.13 Ask0.25 Theta-0.0153 Intrinsic Value-13 Volume0 Vega0.0144 Time Value13 Open Interest6 Rho0.0016 Delta / Theta-2.9774 WHD Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|75.00P Delta-0.9551 Imp Vol0.4772 Bid11.8 Gamma0.0403 Theoretical13.6 Ask15.4 Theta-0.0128 Intrinsic Value13 Volume0 Vega0.014 Time Value-13 Open Interest0 Rho-0.0181 Delta / Theta74.8694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WHD Comments

Write your thoughts about Cactus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,267.5	+672.6	+1.30%
US 500	7,442.7	+126.3	+1.73%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,612.03	+151.55	+0.60%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	86.51	-0.70	-0.80%
Crude Oil WTI	81.15	-0.89	-1.08%
Gold	4,099.90	+63.60	+1.58%
Silver	59.265	+0.005	+0.01%
Copper	6.5025	+0.0022	+0.03%
London Cocoa	3,810.00	0.00	0.00%
London Wheat	199.75	+0.00	+0.00%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9921	+0.0052	+0.10%
Germany 10Y	3.1682	+0.0123	+0.39%
U.S. 10Y	4.673	+0.009	+0.19%
U.S. 5Y	4.389	+0.037	+0.85%
U.S. 2Y	4.250	+0.014	+0.33%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WHD	62.00	+9.68	+18.50%
	Fidelity Fundamen.	28.47	+0.15	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M