
No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.50 | 8.50 | 8.90 | 8.35 | 207.49K | 0.00% |
Feb 25, 2021 | 8.50 | 8.50 | 8.75 | 8.50 | 61.58K | 0.00% |
Feb 24, 2021 | 8.50 | 8.50 | 8.85 | 8.35 | 114.32K | 0.00% |
Feb 23, 2021 | 8.50 | 8.50 | 8.90 | 8.45 | 89.60K | 0.00% |
Feb 22, 2021 | 8.50 | 8.50 | 8.55 | 8.25 | 72.96K | 0.00% |
Feb 19, 2021 | 8.50 | 8.50 | 9.00 | 8.20 | 56.77K | 0.00% |
Feb 18, 2021 | 8.50 | 8.50 | 9.20 | 8.30 | 194.39K | 0.00% |
Feb 17, 2021 | 8.50 | 8.50 | 9.20 | 8.60 | 116.37K | 0.00% |
Feb 16, 2021 | 8.50 | 8.50 | 9.15 | 8.50 | 101.22K | 0.00% |
Feb 15, 2021 | 8.50 | 8.50 | 9.00 | 8.35 | 101.98K | 0.00% |
Feb 12, 2021 | 8.50 | 8.50 | 9.00 | 8.15 | 63.28K | 0.00% |
Feb 11, 2021 | 8.50 | 8.50 | 9.00 | 8.30 | 57.79K | 0.00% |
Feb 10, 2021 | 8.50 | 8.50 | 8.55 | 8.50 | 697.58K | 0.00% |
Feb 09, 2021 | 8.50 | 8.50 | 9.05 | 8.50 | 80.10K | 0.00% |
Feb 08, 2021 | 8.50 | 8.50 | 9.05 | 8.60 | 140.35K | 0.00% |
Feb 05, 2021 | 8.50 | 8.50 | 9.10 | 8.50 | 134.74K | 0.00% |
Feb 04, 2021 | 8.50 | 8.50 | 9.10 | 8.55 | 281.04K | 0.00% |
Feb 03, 2021 | 8.50 | 8.50 | 9.00 | 8.50 | 249.83K | 0.00% |
Feb 02, 2021 | 8.50 | 9.20 | 8.50 | 8.50 | 1.43M | -7.61% |
Feb 01, 2021 | 9.20 | 8.80 | 9.20 | 9.20 | 614.73K | 4.55% |
Highest: 9.20 | Lowest: 8.15 | Difference: 1.05 | Average: 8.53 | Change %: -3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review