Breaking News

Cadence Bancorp (CADE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.53 +0.56 +1.51%

26/08 - Closed. Currency in USD

After Hours

37.53

0.00

0.00%

21:23:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,580,230
Bid/Ask: 0.00 / 0.00
Day's Range: 36.86 - 37.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cadence Bancorp Option Chain

Get free option data for CADE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cadence Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	24.3	0	15.00	0	0%	0	0.15	0
CADE Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250919\|15.00C Delta0.9694 Imp Vol2.1517 Bid20.2 Gamma0.0032 Theoretical22.25 Ask24.3 Theta-0.0272 Intrinsic Value22.53 Volume0 Vega0.0065 Time Value-22.53 Open Interest0 Rho0.0065 Delta / Theta-35.6046 CADE Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250919\|15.00P Delta-0.0115 Imp Vol1.6816 Bid0 Gamma0.0019 Theoretical0.08 Ask0.15 Theta-0.0098 Intrinsic Value-22.53 Volume0 Vega0.0029 Time Value22.53 Open Interest1 Rho-0.0003 Delta / Theta1.1773
0	0%	17.7	21.8	0	17.50	0	0%	0	1.2	0
CADE Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250919\|17.50C Delta0.9641 Imp Vol1.8172 Bid17.7 Gamma0.0044 Theoretical19.75 Ask21.8 Theta-0.0265 Intrinsic Value20.03 Volume0 Vega0.0074 Time Value-20.03 Open Interest0 Rho0.0078 Delta / Theta-36.3897 CADE Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250919\|17.50P Delta-0.0538 Imp Vol2.1572 Bid0 Gamma0.0052 Theoretical0.6 Ask1.2 Theta-0.0455 Intrinsic Value-20.03 Volume0 Vega0.0106 Time Value20.03 Open Interest0 Rho-0.0016 Delta / Theta1.1825
0	0%	15.3	19.3	0	20.00	0.05	0%	0	0.15	0
CADE Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250919\|20.00C Delta0.9536 Imp Vol1.5849 Bid15.3 Gamma0.0062 Theoretical17.3 Ask19.3 Theta-0.0288 Intrinsic Value17.53 Volume0 Vega0.0092 Time Value-17.53 Open Interest0 Rho0.009 Delta / Theta-33.0798 CADE Put 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCADE\|20250919\|20.00P Delta-0.0164 Imp Vol1.1876 Bid0 Gamma0.0035 Theoretical0.08 Ask0.15 Theta-0.0093 Intrinsic Value-17.53 Volume0 Vega0.0039 Time Value17.58 Open Interest128 Rho-0.0004 Delta / Theta1.7506
					37.53	Price @ Aug 26, 2025 20:18 GMT
0.35	0%	0	0.3	0	40.00	0	0%	2.2	4.7	0
CADE Call 40.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolCADE\|20250919\|40.00C Delta0.1265 Imp Vol0.2531 Bid0 Gamma0.0847 Theoretical0.15 Ask0.3 Theta-0.0103 Intrinsic Value-2.47 Volume0 Vega0.0201 Time Value2.82 Open Interest24 Rho0.0031 Delta / Theta-12.2566 CADE Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250919\|40.00P Delta-0.7732 Imp Vol0.3743 Bid2.2 Gamma0.0835 Theoretical3.45 Ask4.7 Theta-0.0206 Intrinsic Value2.47 Volume0 Vega0.029 Time Value-2.47 Open Interest1 Rho-0.0165 Delta / Theta37.5491
0	0%	0	0.1	0	45.00	0	0%	6.6	9.9	0
CADE Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250919\|45.00C Delta0.0341 Imp Vol0.3985 Bid0 Gamma0.0196 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-7.47 Volume0 Vega0.0073 Time Value7.47 Open Interest10 Rho0.0008 Delta / Theta-5.8043 CADE Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250919\|45.00P Delta-0.8958 Imp Vol0.565 Bid6.6 Gamma0.0333 Theoretical8.25 Ask9.9 Theta-0.0182 Intrinsic Value7.47 Volume0 Vega0.0173 Time Value-7.47 Open Interest0 Rho-0.0181 Delta / Theta49.3084
0	0%	0	1.35	0	50.00	0	0%	11.5	14.8	0
CADE Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250919\|50.00C Delta0.1513 Imp Vol0.992 Bid0 Gamma0.0244 Theoretical0.67 Ask1.35 Theta-0.0451 Intrinsic Value-12.47 Volume0 Vega0.0227 Time Value12.47 Open Interest0 Rho0.0034 Delta / Theta-3.3533 CADE Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250919\|50.00P Delta-0.9425 Imp Vol0.6988 Bid11.5 Gamma0.0172 Theoretical13.15 Ask14.8 Theta-0.0138 Intrinsic Value12.47 Volume0 Vega0.0109 Time Value-12.47 Open Interest0 Rho-0.0172 Delta / Theta68.1421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CADE Comments

Write your thoughts about Cadence Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,441.0	+22.9	+0.05%
US 500	6,469.4	+3.5	+0.05%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.60	-0.10	-0.15%
Crude Oil WTI	63.18	-0.07	-0.11%
Gold	3,427.30	-5.70	-0.17%
Silver	38.455	-0.151	-0.39%
Copper	4.5133	-0.0330	-0.73%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7274	+0.0054	+0.20%
U.S. 10Y	4.273	+0.018	+0.42%
U.S. 5Y	3.757	+0.019	+0.51%
U.S. 2Y	3.666	+0.022	+0.60%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CADE	37.53	+0.56	+1.51%
600699	21.12	+0.11	+0.52%
CPS	35.22	+1.12	+3.28%
IISL	1.1400	0.0000	0.00%
JPEM	26.50	-0.20	-0.75%
Invesco US Treasu.	0.00	0.00	0.00%
Dachfonds Südtiro.	229.390	+0.850	+0.37%
PFA+ Profil A -5 .	180.892	+0.020	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M