Breaking News

Cadence Bancorp (CADE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.87 +0.15 +0.43%

05/08 - Closed. Currency in USD

After Hours

34.87

0.00

0.00%

23:03:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,751,408
Bid/Ask: 0.00 / 0.00
Day's Range: 34.13 - 34.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cadence Bancorp Option Chain

Get free option data for CADE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cadence Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	21.3	0	15.00	0	0%	0	0.05	0
CADE Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250815\|15.00C Delta0.9211 Imp Vol5.1176 Bid17.7 Gamma0.005 Theoretical21.3 Ask21.3 Theta-0.2143 Intrinsic Value19.87 Volume0 Vega0.0084 Time Value-19.87 Open Interest0 Rho0.0025 Delta / Theta-4.2993 CADE Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250815\|15.00P Delta-0.0056 Imp Vol2.1562 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-19.87 Volume0 Vega0.0009 Time Value19.87 Open Interest0 Rho-0.0001 Delta / Theta0.5651
0	0%	15.2	18.8	0	17.50	0	0%	0	0.05	0
CADE Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250815\|17.50C Delta0.9052 Imp Vol4.3412 Bid15.2 Gamma0.0067 Theoretical18.8 Ask18.8 Theta-0.2089 Intrinsic Value17.37 Volume0 Vega0.0097 Time Value-17.37 Open Interest0 Rho0.0029 Delta / Theta-4.3339 CADE Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250815\|17.50P Delta-0.0068 Imp Vol1.7882 Bid0 Gamma0.0018 Theoretical0.02 Ask0.05 Theta-0.0098 Intrinsic Value-17.37 Volume0 Vega0.0011 Time Value17.37 Open Interest0 Rho-0.0001 Delta / Theta0.6963
0	0%	14.1	16.3	0	20.00	0	0%	0	0.05	0
CADE Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250815\|20.00C Delta0.9393 Imp Vol2.4804 Bid14.1 Gamma0.0084 Theoretical15.2 Ask16.3 Theta-0.0847 Intrinsic Value14.87 Volume0 Vega0.0069 Time Value-14.87 Open Interest0 Rho0.0038 Delta / Theta-11.0833 CADE Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250815\|20.00P Delta-0.0082 Imp Vol1.468 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-14.87 Volume0 Vega0.0013 Time Value14.87 Open Interest0 Rho-0.0001 Delta / Theta0.8681
					34.87	Price @ Aug 05, 2025 20:17 GMT
0.55	0%	0.4	1.55	1	35.00	0	0%	0	1.65	0
CADE Call 35.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolCADE\|20250815\|35.00C Delta0.4549 Imp Vol0.2849 Bid0.4 Gamma0.2416 Theoretical0.55 Ask1.55 Theta-0.0329 Intrinsic Value-0.13 Volume1 Vega0.0228 Time Value0.68 Open Interest90 Rho0.0042 Delta / Theta-13.8143 CADE Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250815\|35.00P Delta-0.5403 Imp Vol0.3072 Bid0 Gamma0.2247 Theoretical0.83 Ask1.65 Theta-0.0344 Intrinsic Value0.13 Volume0 Vega0.0228 Time Value-0.13 Open Interest0 Rho-0.0046 Delta / Theta15.6906
0.03	0%	0	1.4	0	40.00	0	0%	4.9	6.7	0
CADE Call 40.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolCADE\|20250815\|40.00C Delta0.2254 Imp Vol1.0103 Bid0 Gamma0.0516 Theoretical0.7 Ask1.4 Theta-0.0874 Intrinsic Value-5.13 Volume0 Vega0.0173 Time Value5.16 Open Interest5 Rho0.002 Delta / Theta-2.5788 CADE Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250815\|40.00P Delta-0.7948 Imp Vol0.9385 Bid4.9 Gamma0.0526 Theoretical5.8 Ask6.7 Theta-0.0754 Intrinsic Value5.13 Volume0 Vega0.0163 Time Value-5.13 Open Interest0 Rho-0.0072 Delta / Theta10.5466
0	0%	0	1.35	0	45.00	0	0%	9.9	12.4	0
CADE Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250815\|45.00C Delta0.1689 Imp Vol1.4452 Bid0 Gamma0.0303 Theoretical0.68 Ask1.35 Theta-0.1049 Intrinsic Value-10.13 Volume0 Vega0.0145 Time Value10.13 Open Interest0 Rho0.0014 Delta / Theta-1.6107 CADE Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCADE\|20250815\|45.00P Delta-0.7972 Imp Vol1.6131 Bid9.9 Gamma0.0304 Theoretical11.15 Ask12.4 Theta-0.1291 Intrinsic Value10.13 Volume0 Vega0.0162 Time Value-10.13 Open Interest0 Rho-0.0082 Delta / Theta6.1765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CADE Comments

Write your thoughts about Cadence Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,127.0	+15.3	+0.03%
US 500	6,295.6	-3.6	-0.06%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.87	+0.19	+0.28%
Crude Oil WTI	65.38	+0.22	+0.34%
Gold	3,434.92	+0.22	+0.01%
Silver	37.825	+0.002	+0.01%
Copper	4.3865	+0.0068	+0.16%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.728	+0.012	+0.32%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CADE	34.87	+0.15	+0.43%
ACNF	22.20	0.00	0.00%
LON North Am Bala.	20.651	-0.134	-0.65%
2029	24.10	+0.00	+0.00%
AE	37.98	0.00	0.00%
ICICI Prudential .	12.167	0.000	0%
Fidelity Global H.	10.70	0.00	0.00%
TUI1n	7.75	+0.03	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M