Breaking News

Cadence Design Systems Inc (CDNS)

Symbol	Exchange	Currency
CDNS	NASDAQ	USD	Real-time
0HS2	London	USD	Real-time
1CDNS	Milan	EUR	Real-time
CDNS	Frankfurt	EUR	Delayed
CDNS	TradeGate	EUR	Delayed
C1DN34	B3	BRL	Delayed
CDNS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

360.64 +9.63 +2.74%

20:59:59 - Closed. Currency in USD

After Hours

361.78

+1.14

+0.32%

22:35:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,728,554
Bid/Ask: 0.00 / 0.00
Day's Range: 353.00 - 361.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cadence Design Option Chain

Get free option data for CDNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cadence Design options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.3	86.8	0	275.00	0	0%	0	1.3	0
CDNS Call 275.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCDNS\|20250912\|275.00C Delta0.9803 Imp Vol1.2945 Bid84.3 Gamma0.001 Theoretical85.55 Ask86.8 Theta-0.3235 Intrinsic Value85.64 Volume0 Vega0.018 Time Value-85.64 Open Interest0 Rho0.0293 Delta / Theta-3.0302 CDNS Put 275.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCDNS\|20250912\|275.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-85.64 Volume0 Vega0 Time Value85.64 Open Interest0 Rho0 Delta / Theta0
0	0%	78.5	81.8	0	280.00	0.61	258.82%	0	0.75	2
CDNS Call 280.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCDNS\|20250912\|280.00C Delta1 Imp Vol0.0001 Bid78.5 Gamma0 Theoretical80.18 Ask81.8 Theta-0.0332 Intrinsic Value80.64 Volume0 Vega0 Time Value-80.64 Open Interest0 Rho0.0307 Delta / Theta-30.1196 CDNS Put 280.00 Exp: Sep 12, 2025 Last: 0.61 Chg.: 258.82% SymbolCDNS\|20250912\|280.00P Delta-0.0299 Imp Vol1.3277 Bid0 Gamma0.0014 Theoretical0.61 Ask0.75 Theta-0.4237 Intrinsic Value-80.64 Volume2 Vega0.0256 Time Value81.25 Open Interest3 Rho-0.0012 Delta / Theta0.0707
0	0%	74.4	76.7	0	285.00	0.08	0%	0	1.3	0
CDNS Call 285.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCDNS\|20250912\|285.00C Delta0.9781 Imp Vol1.1433 Bid74.4 Gamma0.0012 Theoretical75.55 Ask76.7 Theta-0.3141 Intrinsic Value75.64 Volume0 Vega0.0197 Time Value-75.64 Open Interest0 Rho0.0303 Delta / Theta-3.1144 CDNS Put 285.00 Exp: Sep 12, 2025 Last: 0.08 Chg.: 0% SymbolCDNS\|20250912\|285.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-75.64 Volume0 Vega0 Time Value75.72 Open Interest2 Rho0 Delta / Theta0
					360.64	Price @ Sep 08, 2025 20:04 GMT
4.69	174.27%	4.7	5.2	37	362.50	11.27	0%	6.6	7	5
CDNS Call 362.50 Exp: Sep 12, 2025 Last: 4.69 Chg.: 174.27% SymbolCDNS\|20250912\|362.50C Delta0.4613 Imp Vol0.3812 Bid4.7 Gamma0.0276 Theoretical4.95 Ask5.2 Theta-0.7335 Intrinsic Value-1.86 Volume37 Vega0.1499 Time Value6.55 Open Interest15 Rho0.0177 Delta / Theta-0.629 CDNS Put 362.50 Exp: Sep 12, 2025 Last: 11.27 Chg.: 0% SymbolCDNS\|20250912\|362.50P Delta-0.5584 Imp Vol0.3695 Bid6.6 Gamma0.0284 Theoretical6.8 Ask7 Theta-0.666 Intrinsic Value1.86 Volume5 Vega0.1487 Time Value9.41 Open Interest0 Rho-0.0194 Delta / Theta0.8384
3.5	100%	3.6	4.1	37	365.00	9.56	0%	8	8.5	7
CDNS Call 365.00 Exp: Sep 12, 2025 Last: 3.5 Chg.: 100% SymbolCDNS\|20250912\|365.00C Delta0.3923 Imp Vol0.3763 Bid3.6 Gamma0.0271 Theoretical3.85 Ask4.1 Theta-0.6988 Intrinsic Value-4.36 Volume37 Vega0.1451 Time Value7.86 Open Interest38 Rho0.0151 Delta / Theta-0.5614 CDNS Put 365.00 Exp: Sep 12, 2025 Last: 9.56 Chg.: 0% SymbolCDNS\|20250912\|365.00P Delta-0.6294 Imp Vol0.3646 Bid8 Gamma0.0278 Theoretical8.25 Ask8.5 Theta-0.6256 Intrinsic Value4.36 Volume7 Vega0.1423 Time Value5.2 Open Interest0 Rho-0.0214 Delta / Theta1.006
2.66	0%	2.1	3.1	26	367.50	0	0%	9.6	10.3	0
CDNS Call 367.50 Exp: Sep 12, 2025 Last: 2.66 Chg.: 0% SymbolCDNS\|20250912\|367.50C Delta0.3156 Imp Vol0.3521 Bid2.1 Gamma0.0267 Theoretical2.66 Ask3.1 Theta-0.6039 Intrinsic Value-6.86 Volume26 Vega0.1342 Time Value9.52 Open Interest11 Rho0.0122 Delta / Theta-0.5226 CDNS Put 367.50 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCDNS\|20250912\|367.50P Delta-0.6947 Imp Vol0.3654 Bid9.6 Gamma0.0256 Theoretical9.95 Ask10.3 Theta-0.5781 Intrinsic Value6.86 Volume0 Vega0.132 Time Value-6.86 Open Interest0 Rho-0.0229 Delta / Theta1.2018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDNS Comments

Write your thoughts about Cadence Design Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,082.13	+5.37	+0.11%
NSE All Share	139,394.75	+414.74	+0.30%
US 30	45,538.9	+137.8	+0.30%
US 500	6,499.1	+17.6	+0.27%
FTSE 100	9,221.44	+13.23	+0.14%
DAX	23,807.13	+210.15	+0.89%
South Africa Top 40	95,384.96	+1219.33	+1.29%

Brent Oil	66.22	+0.01	+0.02%
Crude Oil WTI	62.26	-0.18	-0.29%
Gold	3,677.40	+0.13	+0.00%
Silver	41.902	-0.077	-0.18%
Copper	4.560	-0.006	-0.13%
London Cocoa	4,985.00	0.00	0.00%
London Wheat	167.00	+0.00	+0.00%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6090	-0.0390	-0.84%
Germany 10Y	2.6387	-0.0195	-0.73%
U.S. 10Y	4.042	-0.003	-0.07%
U.S. 5Y	3.561	-0.022	-0.61%
U.S. 2Y	3.488	-0.019	-0.54%

Fidelitybk	20.400	-0.600	-2.86%
Zenith Bank	65.75	+0.85	+1.31%
UBA	46.75	0.00	0.00%
First HoldCo	30.50	-1.80	-5.57%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CDNS	360.64	+9.63	+2.74%
GBM Fondo de Inve.	3.027	+0.001	+0.03%
8267	0.690	-0.030	-4.17%
Bitcoin RUB	9,040,990	+220458	+2.50%
T-Rex 2X Inverse .	1.24	+0.03	+2.07%
1788	5.330	-0.040	-0.74%
GLR	1.000	0.000	0.00%
Amundi Funds Ab.	74.600	+0.060	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Transcorp Power	314.00	+9.60%	2.50M

Name	Last	Chg. %	Vol.
Union Dicon Salt	10.80	-10.00%	626.67K
Thomaswy	2.70	-10.00%	5.07M
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M