Breaking News

Cadence Design Systems Inc (CDNS)

Symbol	Exchange	Currency
CDNS	NASDAQ	USD	Real-time
0HS2	London	USD	Real-time
1CDNS	Milan	EUR	Real-time
CDNS	TradeGate	EUR	Delayed
CDNS	Frankfurt	EUR	Delayed
C1DN34	B3	BRL	Delayed
CDNS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

300.58 -1.56 -0.52%

21/11 - Closed. Currency in USD

After Hours

302.00

+1.49

+0.50%

1:33:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,748,375
Bid/Ask: 0.00 / 0.00
Day's Range: 295.18 - 303.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cadence Design Option Chain

Get free option data for CDNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cadence Design options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.7	67.5	0	235.00	0	0%	0	2.15	0
CDNS Call 235.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolCDNS\|20251128\|235.00C Delta0 Imp Vol0 Bid63.7 Gamma0 Theoretical0 Ask67.5 Theta0 Intrinsic Value65.58 Volume0 Vega0 Time Value-65.58 Open Interest0 Rho0 Delta / Theta0 CDNS Put 235.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolCDNS\|20251128\|235.00P Delta-0.0785 Imp Vol1.456 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.6829 Intrinsic Value-65.58 Volume0 Vega0.0565 Time Value65.58 Open Interest0 Rho-0.0039 Delta / Theta0.115
98.3	0%	58.7	62.6	0	240.00	0	0%	0	2.15	0
CDNS Call 240.00 Exp: Nov 28, 2025 Last: 98.3 Chg.: 0% SymbolCDNS\|20251128\|240.00C Delta0 Imp Vol0 Bid58.7 Gamma0 Theoretical0 Ask62.6 Theta0 Intrinsic Value60.58 Volume0 Vega0 Time Value37.72 Open Interest1 Rho0 Delta / Theta0 CDNS Put 240.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolCDNS\|20251128\|240.00P Delta-0.0835 Imp Vol1.3595 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.6678 Intrinsic Value-60.58 Volume0 Vega0.0592 Time Value60.58 Open Interest0 Rho-0.0041 Delta / Theta0.1251
0	0%	54.8	57.6	0	245.00	0	0%	0	2.2	0
CDNS Call 245.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolCDNS\|20251128\|245.00C Delta0.9672 Imp Vol0.897 Bid54.8 Gamma0.0021 Theoretical56.2 Ask57.6 Theta-0.236 Intrinsic Value55.58 Volume0 Vega0.0283 Time Value-55.58 Open Interest0 Rho0.0386 Delta / Theta-4.0975 CDNS Put 245.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolCDNS\|20251128\|245.00P Delta-0.0903 Imp Vol1.272 Bid0 Gamma0.0033 Theoretical2.2 Ask2.2 Theta-0.6623 Intrinsic Value-55.58 Volume0 Vega0.0627 Time Value55.58 Open Interest0 Rho-0.0045 Delta / Theta0.1364
					300.58	Price @ Nov 22, 2025 21:07 GMT
3.75	0%	2.95	4	11	305.00	6.7	-19.28%	7.5	8.5	12
CDNS Call 305.00 Exp: Nov 28, 2025 Last: 3.75 Chg.: 0% SymbolCDNS\|20251128\|305.00C Delta0.3908 Imp Vol0.3625 Bid2.95 Gamma0.0275 Theoretical3.75 Ask4 Theta-0.459 Intrinsic Value-4.42 Volume11 Vega0.1479 Time Value8.17 Open Interest0 Rho0.0187 Delta / Theta-0.8515 CDNS Put 305.00 Exp: Nov 28, 2025 Last: 6.7 Chg.: -19.28% SymbolCDNS\|20251128\|305.00P Delta-0.6107 Imp Vol0.3629 Bid7.5 Gamma0.0275 Theoretical8 Ask8.5 Theta-0.4298 Intrinsic Value4.42 Volume12 Vega0.1477 Time Value2.28 Open Interest58 Rho-0.0263 Delta / Theta1.4207
2.85	-63.92%	2.15	3.2	23	307.50	8.67	134.32%	8.4	10.2	2
CDNS Call 307.50 Exp: Nov 28, 2025 Last: 2.85 Chg.: -63.92% SymbolCDNS\|20251128\|307.50C Delta0.3235 Imp Vol0.3589 Bid2.15 Gamma0.026 Theoretical2.85 Ask3.2 Theta-0.4241 Intrinsic Value-6.92 Volume23 Vega0.1384 Time Value9.77 Open Interest2 Rho0.0155 Delta / Theta-0.7628 CDNS Put 307.50 Exp: Nov 28, 2025 Last: 8.67 Chg.: 134.32% SymbolCDNS\|20251128\|307.50P Delta-0.7209 Imp Vol0.2898 Bid8.4 Gamma0.0303 Theoretical8.67 Ask10.2 Theta-0.2938 Intrinsic Value6.92 Volume2 Vega0.1294 Time Value1.75 Open Interest26 Rho-0.0288 Delta / Theta2.4538
3.1	-44.64%	1.4	2.4	3	310.00	14.43	88.63%	10.3	12	2
CDNS Call 310.00 Exp: Nov 28, 2025 Last: 3.1 Chg.: -44.64% SymbolCDNS\|20251128\|310.00C Delta0.2497 Imp Vol0.3382 Bid1.4 Gamma0.0244 Theoretical1.9 Ask2.4 Theta-0.3527 Intrinsic Value-9.42 Volume3 Vega0.1224 Time Value12.52 Open Interest5 Rho0.012 Delta / Theta-0.708 CDNS Put 310.00 Exp: Nov 28, 2025 Last: 14.43 Chg.: 88.63% SymbolCDNS\|20251128\|310.00P Delta-0.7531 Imp Vol0.338 Bid10.3 Gamma0.0244 Theoretical11.15 Ask12 Theta-0.3229 Intrinsic Value9.42 Volume2 Vega0.1215 Time Value5.01 Open Interest68 Rho-0.03 Delta / Theta2.3323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDNS Comments

Write your thoughts about Cadence Design Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CDNS	300.58	-1.56	-0.52%
CB Belvédère Abso.	309.000	-1.140	-0.37%
ETH/USD	2,793.34	+36.60	+1.33%
Prudential Inflat.	2.807	+0.006	+0.21%
SOTR	0.47	0.00	0.00%
Marlborough UK Mu.	4.53	-0.06	-1.25%
KyoboAXA Power BR.	1,417.910	+2.020	+0.14%
Amundi MSCI Switz.	11.44	+0.04	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M