Breaking News

Cal-Maine Foods Inc (CALM)

	Symbol	Exchange	Currency
	CALM	NASDAQ	USD	Real-time
	1CALM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

110.65 +2.66 +2.46%

- Closed. Currency in USD

After Hours

110.65

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,086,165
Bid/Ask: 0.00 / 0.00
Day's Range: 108.30 - 111.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cal-Maine Option Chain

Get free option data for CALM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cal-Maine options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.9	57.9	0	55.00	0	0%	0	1.35	0
CALM Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCALM\|20250919\|55.00C Delta0.9744 Imp Vol1.3244 Bid53.9 Gamma0.0013 Theoretical55.9 Ask57.9 Theta-0.0288 Intrinsic Value55.65 Volume0 Vega0.0184 Time Value-55.65 Open Interest0 Rho0.0199 Delta / Theta-33.8039 CALM Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCALM\|20250919\|55.00P Delta-0.0315 Imp Vol1.3654 Bid0 Gamma0.0015 Theoretical0.68 Ask1.35 Theta-0.0476 Intrinsic Value-55.65 Volume0 Vega0.0242 Time Value55.65 Open Interest0 Rho-0.004 Delta / Theta0.6624
0	0%	48.9	52.8	0	60.00	0	0%	0	0.95	0
CALM Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCALM\|20250919\|60.00C Delta0.974 Imp Vol1.1513 Bid48.9 Gamma0.0015 Theoretical50.85 Ask52.8 Theta-0.0251 Intrinsic Value50.65 Volume0 Vega0.0187 Time Value-50.65 Open Interest0 Rho0.0212 Delta / Theta-38.8463 CALM Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCALM\|20250919\|60.00P Delta-0.028 Imp Vol1.1338 Bid0 Gamma0.0017 Theoretical0.48 Ask0.95 Theta-0.0358 Intrinsic Value-50.65 Volume0 Vega0.022 Time Value50.65 Open Interest0 Rho-0.0034 Delta / Theta0.7807
0	0%	43.9	48	0	65.00	0.02	0%	0	0.95	0
CALM Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCALM\|20250919\|65.00C Delta0.9647 Imp Vol1.0619 Bid43.9 Gamma0.0021 Theoretical45.95 Ask48 Theta-0.0308 Intrinsic Value45.65 Volume0 Vega0.0245 Time Value-45.65 Open Interest0 Rho0.0261 Delta / Theta-31.2997 CALM Put 65.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolCALM\|20250919\|65.00P Delta-0.0315 Imp Vol1.0034 Bid0 Gamma0.0021 Theoretical0.48 Ask0.95 Theta-0.0351 Intrinsic Value-45.65 Volume0 Vega0.0243 Time Value45.67 Open Interest0 Rho-0.0038 Delta / Theta0.8992
					110.65	Price @ Aug 15, 2025 20:20 GMT
2.68	51.41%	2.35	2.75	51	115.00	6.5	0%	5.4	8.6	1
CALM Call 115.00 Exp: Sep 19, 2025 Last: 2.68 Chg.: 51.41% SymbolCALM\|20250919\|115.00C Delta0.3618 Imp Vol0.3355 Bid2.35 Gamma0.0326 Theoretical2.68 Ask2.75 Theta-0.0575 Intrinsic Value-4.35 Volume51 Vega0.1278 Time Value7.03 Open Interest150 Rho0.0315 Delta / Theta-6.2961 CALM Put 115.00 Exp: Sep 19, 2025 Last: 6.5 Chg.: 0% SymbolCALM\|20250919\|115.00P Delta-0.6788 Imp Vol0.2631 Bid5.4 Gamma0.0392 Theoretical6.5 Ask8.6 Theta-0.0522 Intrinsic Value4.35 Volume1 Vega0.1209 Time Value2.15 Open Interest4 Rho-0.0782 Delta / Theta12.9995
1.22	52.5%	1.1	1.35	24	120.00	12.8	0%	9.6	11.4	0
CALM Call 120.00 Exp: Sep 19, 2025 Last: 1.22 Chg.: 52.5% SymbolCALM\|20250919\|120.00C Delta0.2081 Imp Vol0.3174 Bid1.1 Gamma0.0264 Theoretical1.22 Ask1.35 Theta-0.0422 Intrinsic Value-9.35 Volume24 Vega0.0979 Time Value10.57 Open Interest155 Rho0.019 Delta / Theta-4.9342 CALM Put 120.00 Exp: Sep 19, 2025 Last: 12.8 Chg.: 0% SymbolCALM\|20250919\|120.00P Delta-0.8287 Imp Vol0.2697 Bid9.6 Gamma0.0266 Theoretical10.5 Ask11.4 Theta-0.0405 Intrinsic Value9.35 Volume0 Vega0.0843 Time Value3.45 Open Interest13 Rho-0.098 Delta / Theta20.4878
0.54	54.29%	0.5	0.7	4	125.00	0	0%	14	16.3	0
CALM Call 125.00 Exp: Sep 19, 2025 Last: 0.54 Chg.: 54.29% SymbolCALM\|20250919\|125.00C Delta0.108 Imp Vol0.3159 Bid0.5 Gamma0.0171 Theoretical0.54 Ask0.7 Theta-0.0275 Intrinsic Value-14.35 Volume4 Vega0.0634 Time Value14.89 Open Interest128 Rho0.0101 Delta / Theta-3.9325 CALM Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCALM\|20250919\|125.00P Delta-0.8971 Imp Vol0.3004 Bid14 Gamma0.0164 Theoretical15.15 Ask16.3 Theta-0.033 Intrinsic Value14.35 Volume0 Vega0.0578 Time Value-14.35 Open Interest0 Rho-0.1097 Delta / Theta27.1903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CALM Comments

Write your thoughts about Cal-Maine Foods Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CALM	110.65	+2.66	+2.46%
WSS-International.	179.690	+1.290	+0.72%
STOXX Global 1800.	644.11	+1.78	+0.28%
International Ban.	98.199	-0.102	-0.10%
UBSHana Life Plan.	1,016.600	+1.250	+0.12%
ILS/EUR	0.2532	-0.0006	-0.24%
RCEL	5.63	-0.17	-2.93%
GERDAU PREVIDÊNCI.	2,426.828	+1.276	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M