Breaking News

Cal-Maine Foods Inc (CALM)

	Symbol	Exchange	Currency
	CALM	NASDAQ	USD	Real-time
	1CALM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

94.43 +2.88 +3.15%

10/10 - Closed. Currency in USD

Pre Market

94.38

-0.05

-0.05%

10:25:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,280,007
Bid/Ask: 0.00 / 0.00
Day's Range: 91.50 - 94.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cal-Maine Option Chain

Get free option data for CALM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cal-Maine options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.61	0%	37.3	40	0	55.00	0	0%	0	0.05	0
CALM Call 55.00 Exp: Oct 17, 2025 Last: 38.61 Chg.: 0% SymbolCALM\|20251017\|55.00C Delta0 Imp Vol0 Bid37.3 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value39.43 Volume0 Vega0 Time Value-0.82 Open Interest5 Rho0 Delta / Theta0 CALM Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCALM\|20251017\|55.00P Delta-0.0066 Imp Vol1.653 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0288 Intrinsic Value-39.43 Volume0 Vega0.0024 Time Value39.43 Open Interest0 Rho-0.0001 Delta / Theta0.2301
32	0%	32.7	35	0	60.00	0	0%	0	0.1	0
CALM Call 60.00 Exp: Oct 17, 2025 Last: 32 Chg.: 0% SymbolCALM\|20251017\|60.00C Delta0 Imp Vol0 Bid32.7 Gamma0 Theoretical0 Ask35 Theta0 Intrinsic Value34.43 Volume0 Vega0 Time Value-2.43 Open Interest12 Rho0 Delta / Theta0 CALM Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCALM\|20251017\|60.00P Delta-0.0131 Imp Vol1.5498 Bid0 Gamma0.0017 Theoretical0.1 Ask0.1 Theta-0.0491 Intrinsic Value-34.43 Volume0 Vega0.0044 Time Value34.43 Open Interest0 Rho-0.0003 Delta / Theta0.2673
29	0%	27.5	29.8	0	65.00	0.21	0%	0	0.05	0
CALM Call 65.00 Exp: Oct 17, 2025 Last: 29 Chg.: 0% SymbolCALM\|20251017\|65.00C Delta0 Imp Vol0 Bid27.5 Gamma0 Theoretical0 Ask29.8 Theta0 Intrinsic Value29.43 Volume0 Vega0 Time Value-0.43 Open Interest1 Rho0 Delta / Theta0 CALM Put 65.00 Exp: Oct 17, 2025 Last: 0.21 Chg.: 0% SymbolCALM\|20251017\|65.00P Delta-0.0091 Imp Vol1.1845 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0273 Intrinsic Value-29.43 Volume0 Vega0.0032 Time Value29.64 Open Interest5 Rho-0.0002 Delta / Theta0.3332
					94.43	Price @ Oct 10, 2025 20:21 GMT
1.3	91.18%	0.95	2.5	57	95.00	1.9	-38.71%	1.6	2.2	77
CALM Call 95.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: 91.18% SymbolCALM\|20251017\|95.00C Delta0.4438 Imp Vol0.3074 Bid0.95 Gamma0.0985 Theoretical1.3 Ask2.5 Theta-0.1077 Intrinsic Value-0.57 Volume57 Vega0.0516 Time Value1.87 Open Interest489 Rho0.0068 Delta / Theta-4.1196 CALM Put 95.00 Exp: Oct 17, 2025 Last: 1.9 Chg.: -38.71% SymbolCALM\|20251017\|95.00P Delta-0.5433 Imp Vol0.3093 Bid1.6 Gamma0.0977 Theoretical1.9 Ask2.2 Theta-0.1219 Intrinsic Value0.57 Volume77 Vega0.0518 Time Value1.33 Open Interest416 Rho-0.0102 Delta / Theta4.458
0.3	87.5%	0.15	0.3	33	100.00	7.68	-7.47%	5.5	7.6	3
CALM Call 100.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 87.5% SymbolCALM\|20251017\|100.00C Delta0.1305 Imp Vol0.3578 Bid0.15 Gamma0.0453 Theoretical0.3 Ask0.3 Theta-0.0692 Intrinsic Value-5.57 Volume33 Vega0.0278 Time Value5.87 Open Interest642 Rho0.0021 Delta / Theta-1.8846 CALM Put 100.00 Exp: Oct 17, 2025 Last: 7.68 Chg.: -7.47% SymbolCALM\|20251017\|100.00P Delta-0.7551 Imp Vol0.5606 Bid5.5 Gamma0.0426 Theoretical6.55 Ask7.6 Theta-0.1738 Intrinsic Value5.57 Volume3 Vega0.041 Time Value2.11 Open Interest416 Rho-0.0149 Delta / Theta4.344
0.05	-37.5%	0	0.2	2	105.00	12.6	0%	10.3	12.6	10
CALM Call 105.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -37.5% SymbolCALM\|20251017\|105.00C Delta0.0263 Imp Vol0.3885 Bid0 Gamma0.012 Theoretical0.05 Ask0.2 Theta-0.0218 Intrinsic Value-10.57 Volume2 Vega0.008 Time Value10.62 Open Interest643 Rho0.0004 Delta / Theta-1.206 CALM Put 105.00 Exp: Oct 17, 2025 Last: 12.6 Chg.: 0% SymbolCALM\|20251017\|105.00P Delta-0.7366 Imp Vol1.0736 Bid10.3 Gamma0.0231 Theoretical12.6 Ask12.6 Theta-0.3353 Intrinsic Value10.57 Volume10 Vega0.0426 Time Value2.03 Open Interest77 Rho-0.0158 Delta / Theta2.1967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CALM Comments

Write your thoughts about Cal-Maine Foods Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+0.00	+0.00%
NSE All Share	146,988.05	+0.00	+0.00%
US 30	45,933.1	+453.5	+1.00%
US 500	6,644.6	+92.1	+1.41%
FTSE 100	9,429.95	+2.48	+0.03%
DAX	24,379.57	+112.77	+0.46%
South Africa Top 40	103,147.87	+498.06	+0.49%

Brent Oil	63.81	+1.08	+1.72%
Crude Oil WTI	59.98	+1.08	+1.83%
Gold	4,091.17	+90.77	+2.27%
Silver	49.715	+2.468	+5.22%
Copper	5.0193	+0.1253	+2.56%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.6600	-0.0170	-0.36%
Germany 10Y	2.6328	-0.0022	-0.08%
U.S. 10Y	4.069	+0.014	+0.35%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	0.000	0.00%
Zenith Bank	68.50	0.00	0.00%
UBA	42.80	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	575.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CALM	94.43	+2.88	+3.15%
Morgan Stanley In.	42.220	-0.010	-0.02%
VTENp	0.13	0.00	0.00%
Templeton Asian S.	26.470	-0.540	-2.00%
P2AX34	36.99	-1.37	-3.57%
Nomura Bond&Loan .	8,748.180	-1.820	-0.02%
BGM	9.3300	-0.3900	-4.01%
JBI	9.44	-0.24	-2.48%

Market Movers

Name	Last	Chg. %	Vol.
Cileasing	6.05	0.00%	1.07M
Unitybank	1.51	0.00%	0
FTN Cocoa Processors PLC	5.80	0.00%	0
Prestige	1.69	0.00%	0
Mansard Ins	16.100	0.00%	0
Chemical and Allied Products	70.00	0.00%	0
First HoldCo	31.00	0.00%	0

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.80	0.00%
Tripple Gee and Co	6.05	0.00%
Unitybank	1.51	0.00%
Prestige	1.69	0.00%
First HoldCo	31.00	0.00%
Mansard Ins	16.100	0.00%
Chemical and Allied Products	70.00	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.80	0.00%
Tripple Gee and Co	6.05	0.00%
Unitybank	1.51	0.00%
Prestige	1.69	0.00%
First HoldCo	31.00	0.00%
Mansard Ins	16.100	0.00%
Chemical and Allied Products	70.00	0.00%