Breaking News

Caledonia Mining Corporation (CMCL)

	Symbol	Exchange	Currency
	CMCL	NYSE	USD	Real-time
	CALq	London	GBP	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.74 -0.63 -2.07%

09/09 - Closed. Currency in USD

After Hours

29.85

+0.11

+0.37%

0:48:44 - Real-time Data

Type: Equity

Market: United States

Volume: 423,698
Bid/Ask: 0.00 / 0.00
Day's Range: 29.50 - 31.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caledonia Mining Option Chain

Get free option data for CMCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caledonia Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	29.4	0	2.50	0	0%	0	0.05	0
CMCL Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCMCL\|20250919\|2.50C Delta0.9869 Imp Vol12.5689 Bid26.5 Gamma0.0005 Theoretical27.95 Ask29.4 Theta-0.1016 Intrinsic Value27.24 Volume0 Vega0.0016 Time Value-27.24 Open Interest0 Rho0.0003 Delta / Theta-9.7125 CMCL Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCMCL\|20250919\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-27.24 Volume0 Vega0 Time Value27.24 Open Interest0 Rho0 Delta / Theta0
0	0%	24	26.9	0	5.00	0	0%	0	1.55	0
CMCL Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCMCL\|20250919\|5.00C Delta0.9752 Imp Vol8.5339 Bid24 Gamma0.0014 Theoretical25.45 Ask26.9 Theta-0.1198 Intrinsic Value24.74 Volume0 Vega0.0028 Time Value-24.74 Open Interest0 Rho0.0008 Delta / Theta-8.1388 CMCL Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCMCL\|20250919\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-24.74 Volume0 Vega0 Time Value24.74 Open Interest0 Rho0 Delta / Theta0
13.87	0%	21.5	24.4	0	7.50	0.05	0%	0	1.55	0
CMCL Call 7.50 Exp: Sep 19, 2025 Last: 13.87 Chg.: 0% SymbolCMCL\|20250919\|7.50C Delta0.9647 Imp Vol6.5643 Bid21.5 Gamma0.0024 Theoretical22.95 Ask24.4 Theta-0.1243 Intrinsic Value22.24 Volume0 Vega0.0038 Time Value-8.37 Open Interest0 Rho0.0013 Delta / Theta-7.7603 CMCL Put 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCMCL\|20250919\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-22.24 Volume0 Vega0 Time Value22.29 Open Interest7 Rho0 Delta / Theta0
					29.74	Price @ Sep 09, 2025 20:45 GMT
1.06	-28.38%	1	1.9	41	30.00	1.05	5%	0.55	1.85	1
CMCL Call 30.00 Exp: Sep 19, 2025 Last: 1.06 Chg.: -28.38% SymbolCMCL\|20250919\|30.00C Delta0.487 Imp Vol0.597 Bid1 Gamma0.1356 Theoretical1.06 Ask1.9 Theta-0.0594 Intrinsic Value-0.26 Volume41 Vega0.0196 Time Value1.32 Open Interest190 Rho0.0037 Delta / Theta-8.1983 CMCL Put 30.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 5% SymbolCMCL\|20250919\|30.00P Delta-0.5264 Imp Vol0.4688 Bid0.55 Gamma0.1727 Theoretical1.05 Ask1.85 Theta-0.0449 Intrinsic Value0.26 Volume1 Vega0.0196 Time Value0.79 Open Interest9 Rho-0.0039 Delta / Theta11.7253
0.2	0%	0	0.7	5	35.00	0	0%	4.8	5.8	0
CMCL Call 35.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolCMCL\|20250919\|35.00C Delta0.114 Imp Vol0.7721 Bid0 Gamma0.0507 Theoretical0.2 Ask0.7 Theta-0.0369 Intrinsic Value-5.26 Volume5 Vega0.0095 Time Value5.46 Open Interest0 Rho0.0009 Delta / Theta-3.0929 CMCL Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCMCL\|20250919\|35.00P Delta-0.9538 Imp Vol0.5756 Bid4.8 Gamma0.0655 Theoretical5.3 Ask5.8 Theta-0.0123 Intrinsic Value5.26 Volume0 Vega0.0047 Time Value-5.26 Open Interest0 Rho-0.0048 Delta / Theta77.7686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMCL Comments

Write your thoughts about Caledonia Mining Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,098.64	+16.51	+0.32%
NSE All Share	139,796.11	+401.36	+0.29%
US 30	45,671.5	-40.2	-0.09%
US 500	6,530.5	+17.8	+0.27%
FTSE 100	9,242.53	+21.09	+0.23%
DAX	23,718.45	-88.68	-0.37%
South Africa Top 40	95,844.91	+459.95	+0.48%

Brent Oil	66.97	+0.58	+0.87%
Crude Oil WTI	63.22	+0.59	+0.94%
Gold	3,678.62	-3.58	-0.10%
Silver	41.674	+0.333	+0.81%
Copper	4.5870	+0.0120	+0.26%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.627	+0.002	+0.01%
Nigeria 2Y	17.579	+0.007	+0.04%
U.K. 10Y	4.6240	+0.0150	+0.33%
Germany 10Y	2.6644	+0.0257	+0.97%
U.S. 10Y	4.087	+0.015	+0.37%
U.S. 5Y	3.618	+0.017	+0.47%
U.S. 2Y	3.558	+0.016	+0.45%

Fidelitybk	20.550	+0.150	+0.74%
Zenith Bank	66.00	+0.25	+0.38%
UBA	46.95	+0.20	+0.43%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.50	+0.50	+0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CMCL	29.74	-0.63	-2.07%
Danske Invest Nye.	122.310	+1.470	+1.22%
CONSTELLATION INS.	1.864	+0.019	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.750	+2.38%	202.49M
First HoldCo	30.50	0.00%	44.23M
Access Holdings	25.90	+0.78%	26.12M
Guaranty Trust Holding	92.50	+0.54%	16.34M
Custodian Allied	40.75	0.00%	12.59M
Zenith Bank	66.00	+0.38%	9.96M
MTN Nigeria	435.00	0.00%	1.96M

Name	Last	Chg. %	Vol.
Regal Insurance	1.43	+10.00%	30.98M
Mecure Industries	21.60	+9.92%	3.51M
Etranz	12.400	+9.73%	913.77K
Daarcomm	1.03	+9.57%	1.42M
Deap Capital Management Trust	1.84	+9.52%	3.77M
Royalex	2.25	+9.22%	6.53M
University Pre	5.990	+8.91%	1.24M

Name	Last	Chg. %	Vol.
Unilever Nigeria	63.15	-9.79%	351.69K
FTN Cocoa Processors PLC	5.40	-9.40%	5.95M
Ellah Lakes	13.02	-8.76%	21.95M
Linkassure	2.04	-6.85%	1.94M
Berger Paints	35.50	-6.33%	446.33K
Prestige	1.76	-5.88%	3.03M
Coronation Insurance	3.43	-4.72%	2.50M