Breaking News

Caledonia Mining Corporation (CMCL)

	Symbol	Exchange	Currency
	CMCL	NYSE	USD	Real-time
	CALq	London	GBP	Real-time

Add to/Remove from a Portfolio Add to Watchlist

31.72 -0.66 -2.04%

- Closed. Currency in USD

After Hours

31.80

+0.08

+0.25%

- Real-time Data

Type: Equity

Market: United States

Volume: 218,952
Bid/Ask: 0.00 / 0.00
Day's Range: 31.40 - 32.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caledonia Mining Option Chain

Get free option data for CMCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caledonia Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	16.4	0	17.50	0	0%	0	0.3	0
CMCL Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCMCL\|20251121\|17.50C Delta0.9238 Imp Vol1.8144 Bid13.4 Gamma0.0089 Theoretical14.9 Ask16.4 Theta-0.0406 Intrinsic Value14.22 Volume0 Vega0.0125 Time Value-14.22 Open Interest0 Rho0.0099 Delta / Theta-22.7503 CMCL Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCMCL\|20251121\|17.50P Delta-0.0476 Imp Vol1.4706 Bid0 Gamma0.0077 Theoretical0.3 Ask0.3 Theta-0.0228 Intrinsic Value-14.22 Volume0 Vega0.0087 Time Value14.22 Open Interest0 Rho-0.0013 Delta / Theta2.0919
15.11	0%	10.9	13.9	0	20.00	0	0%	0	0.95	0
CMCL Call 20.00 Exp: Nov 21, 2025 Last: 15.11 Chg.: 0% SymbolCMCL\|20251121\|20.00C Delta0.9077 Imp Vol1.4814 Bid10.9 Gamma0.0126 Theoretical12.4 Ask13.9 Theta-0.0385 Intrinsic Value11.72 Volume0 Vega0.0144 Time Value3.39 Open Interest2 Rho0.0119 Delta / Theta-23.5476 CMCL Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCMCL\|20251121\|20.00P Delta-0.1088 Imp Vol1.6693 Bid0 Gamma0.0127 Theoretical0.95 Ask0.95 Theta-0.0485 Intrinsic Value-11.72 Volume0 Vega0.0164 Time Value11.72 Open Interest0 Rho-0.0031 Delta / Theta2.2412
12.5	0%	8.4	11.4	0	22.50	0	0%	0	0.95	0
CMCL Call 22.50 Exp: Nov 21, 2025 Last: 12.5 Chg.: 0% SymbolCMCL\|20251121\|22.50C Delta0.887 Imp Vol1.1838 Bid8.4 Gamma0.0183 Theoretical9.9 Ask11.4 Theta-0.036 Intrinsic Value9.22 Volume0 Vega0.0167 Time Value3.28 Open Interest2 Rho0.0138 Delta / Theta-24.6471 CMCL Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCMCL\|20251121\|22.50P Delta-0.1334 Imp Vol1.3502 Bid0 Gamma0.0182 Theoretical0.95 Ask0.95 Theta-0.0453 Intrinsic Value-9.22 Volume0 Vega0.0189 Time Value9.22 Open Interest0 Rho-0.0036 Delta / Theta2.9476
					31.72	Price @ Oct 24, 2025 20:45 GMT
1.41	-11.32%	1	2	12	35.00	3.5	0%	2.75	5.7	0
CMCL Call 35.00 Exp: Nov 21, 2025 Last: 1.41 Chg.: -11.32% SymbolCMCL\|20251121\|35.00C Delta0.356 Imp Vol0.7415 Bid1 Gamma0.0572 Theoretical1.41 Ask2 Theta-0.0439 Intrinsic Value-3.28 Volume12 Vega0.0327 Time Value4.69 Open Interest91 Rho0.0076 Delta / Theta-8.1141 CMCL Put 35.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolCMCL\|20251121\|35.00P Delta-0.6868 Imp Vol0.614 Bid2.75 Gamma0.0659 Theoretical4.23 Ask5.7 Theta-0.0326 Intrinsic Value3.28 Volume0 Vega0.031 Time Value0.22 Open Interest30 Rho-0.0157 Delta / Theta21.0784
0.45	-45.78%	0.5	1	9	40.00	8.5	1.55%	8.2	9.3	5
CMCL Call 40.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: -45.78% SymbolCMCL\|20251121\|40.00C Delta0.1984 Imp Vol0.8606 Bid0.5 Gamma0.0368 Theoretical0.75 Ask1 Theta-0.0379 Intrinsic Value-8.28 Volume9 Vega0.0245 Time Value8.73 Open Interest145 Rho0.0043 Delta / Theta-5.2326 CMCL Put 40.00 Exp: Nov 21, 2025 Last: 8.5 Chg.: 1.55% SymbolCMCL\|20251121\|40.00P Delta-0.8938 Imp Vol0.6336 Bid8.2 Gamma0.0334 Theoretical8.5 Ask9.3 Theta-0.0164 Intrinsic Value8.28 Volume5 Vega0.0159 Time Value0.22 Open Interest20 Rho-0.0165 Delta / Theta54.3937
1.2	0%	0	2	0	45.00	11.15	0%	13.2	14.3	0
CMCL Call 45.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolCMCL\|20251121\|45.00C Delta0.2838 Imp Vol1.5893 Bid0 Gamma0.0243 Theoretical2 Ask2 Theta-0.0848 Intrinsic Value-13.28 Volume0 Vega0.0297 Time Value14.48 Open Interest5 Rho0.0054 Delta / Theta-3.348 CMCL Put 45.00 Exp: Nov 21, 2025 Last: 11.15 Chg.: 0% SymbolCMCL\|20251121\|45.00P Delta-0.867 Imp Vol1.0114 Bid13.2 Gamma0.0244 Theoretical13.75 Ask14.3 Theta-0.0318 Intrinsic Value13.28 Volume0 Vega0.0188 Time Value-2.13 Open Interest12 Rho-0.0205 Delta / Theta27.285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMCL Comments

Write your thoughts about Caledonia Mining Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
CMCL	31.72	-0.66	-2.04%
1918	1.51	-0.01	-0.66%
L&T Emerging Busi.	90.316	-0.232	-0.26%
VPO	0.48	+0.01	+2.13%
Daiwa J-REIT Open.	1,692.000	-9.000	-0.53%
Selection F Capex.	1,836.830	-3.490	-0.19%
WisdomTree Emergi.	57.13	+0.08	+0.14%
MATIC/EUR	0.1715	-0.0084	-4.67%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M