Breaking News

Topgolf Callaway Brands (MODG)

	Symbol	Exchange	Currency
	MODG	NYSE	USD	Real-time
	CLYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.93 -0.64 -6.64%

16:38:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,134,773
Bid/Ask: 0.00 / 0.00
Day's Range: 8.93 - 9.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Callaway Golf Option Chain

Get free option data for MODG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Callaway Golf options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	7.8	0	2.50	0	0%	0	0.05	0
MODG Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMODG\|20250815\|2.50C Delta0.9486 Imp Vol9.6489 Bid6.3 Gamma0.0087 Theoretical7.05 Ask7.8 Theta-0.0911 Intrinsic Value6.55 Volume0 Vega0.0013 Time Value-6.55 Open Interest4 Rho0.0003 Delta / Theta-10.4087 MODG Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMODG\|20250815\|2.50P Delta-0.0101 Imp Vol4.6495 Bid0 Gamma0.0046 Theoretical0.025 Ask0.05 Theta-0.0112 Intrinsic Value-6.55 Volume0 Vega0.0003 Time Value6.55 Open Interest3 Rho0 Delta / Theta0.903
4.5	4.5%	4	4.1	1	5.00	0	0%	0	0.05	0
MODG Call 5.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 4.5% SymbolMODG\|20250815\|5.00C Delta0.97 Imp Vol2.5147 Bid4 Gamma0.0215 Theoretical4.1 Ask4.1 Theta-0.0158 Intrinsic Value4.05 Volume1 Vega0.0009 Time Value0.45 Open Interest229 Rho0.0009 Delta / Theta-61.5685 MODG Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMODG\|20250815\|5.00P Delta-0.021 Imp Vol2.2909 Bid0 Gamma0.0176 Theoretical0.025 Ask0.05 Theta-0.0104 Intrinsic Value-4.05 Volume0 Vega0.0006 Time Value4.05 Open Interest1,070 Rho0 Delta / Theta2.0326
1.65	1.65%	1.55	1.65	10	7.50	0.04	0.04%	0	0.05	131
MODG Call 7.50 Exp: Aug 15, 2025 Last: 1.65 Chg.: 1.65% SymbolMODG\|20250815\|7.50C Delta0.8871 Imp Vol1.2113 Bid1.55 Gamma0.126 Theoretical1.65 Ask1.65 Theta-0.0214 Intrinsic Value1.55 Volume10 Vega0.0024 Time Value0.1 Open Interest1,348 Rho0.0012 Delta / Theta-41.3892 MODG Put 7.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0.04% SymbolMODG\|20250815\|7.50P Delta-0.0703 Imp Vol0.971 Bid0 Gamma0.1106 Theoretical0.04 Ask0.05 Theta-0.0116 Intrinsic Value-1.55 Volume131 Vega0.0017 Time Value1.59 Open Interest3,252 Rho-0.0001 Delta / Theta6.0345
					9.05	Price @ Aug 08, 2025 15:09 GMT
0.09	0.09%	0.05	0.1	71	10.00	0.95	0.95%	0.95	1.05	4
MODG Call 10.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0.09% SymbolMODG\|20250815\|10.00C Delta0.1843 Imp Vol0.7482 Bid0.05 Gamma0.2838 Theoretical0.09 Ask0.1 Theta-0.018 Intrinsic Value-0.95 Volume71 Vega0.0033 Time Value1.04 Open Interest3,499 Rho0.0003 Delta / Theta-10.231 MODG Put 10.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0.95% SymbolMODG\|20250815\|10.00P Delta-0.9619 Imp Vol0.4111 Bid0.95 Gamma0.1666 Theoretical0.95 Ask1.05 Theta-0.0026 Intrinsic Value0.95 Volume4 Vega0.001 Time Value0 Open Interest232 Rho-0.0008 Delta / Theta376.0876
0	0%	0	0.05	0	12.50	0	0%	3.2	3.5	0
MODG Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMODG\|20250815\|12.50C Delta0.0411 Imp Vol1.2721 Bid0 Gamma0.0552 Theoretical0.025 Ask0.05 Theta-0.0101 Intrinsic Value-3.45 Volume0 Vega0.0011 Time Value3.45 Open Interest1,092 Rho0.0001 Delta / Theta-4.0797 MODG Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMODG\|20250815\|12.50P Delta-0.9237 Imp Vol1.5223 Bid3.2 Gamma0.0758 Theoretical3.5 Ask3.5 Theta-0.0187 Intrinsic Value3.45 Volume0 Vega0.0018 Time Value-3.45 Open Interest5 Rho-0.0014 Delta / Theta49.4058
0	0%	0	0.05	0	15.00	0	0%	5.5	6.1	0
MODG Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMODG\|20250815\|15.00C Delta0.0307 Imp Vol1.8219 Bid0 Gamma0.0303 Theoretical0.025 Ask0.05 Theta-0.0113 Intrinsic Value-5.95 Volume0 Vega0.0009 Time Value5.95 Open Interest191 Rho0 Delta / Theta-2.7051 MODG Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMODG\|20250815\|15.00P Delta-0.884 Imp Vol2.6473 Bid5.5 Gamma0.059 Theoretical6.1 Ask6.1 Theta-0.0452 Intrinsic Value5.95 Volume0 Vega0.0024 Time Value-5.95 Open Interest0 Rho-0.0019 Delta / Theta19.5667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MODG Comments

Write your thoughts about Topgolf Callaway Brands

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,058.7	+90.0	+0.20%
US 500	6,371.2	+31.2	+0.49%
FTSE 100	9,087.75	-13.02	-0.14%
DAX	24,151.86	-38.84	-0.16%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.71	+0.28	+0.42%
Crude Oil WTI	64.07	+0.19	+0.30%
Gold	3,493.02	+39.32	+1.14%
Silver	38.523	+0.229	+0.60%
Copper	4.4695	+0.0710	+1.61%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.6120	+0.0620	+1.36%
Germany 10Y	2.6873	+0.0013	+0.05%
U.S. 10Y	4.284	+0.028	+0.66%
U.S. 5Y	3.830	+0.039	+1.03%
U.S. 2Y	3.760	+0.026	+0.70%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MODG	8.93	-0.64	-6.64%
MPC	16,400	0	0.00%
Oppenheimer Roche.	9.79	0.00	0.00%
Franklin India Fu.	69.690	+0.060	+0.09%
CYRX	7.76	-0.44	-5.37%
JPMorgan Asian To.	12.590	0.000	0.00%
PKE	17.60	-0.03	-0.15%
Gesiuris Balanced.	25.45	-0.03	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	46.04M
UBA	48.60	+0.31%	35.81M
Zenith Bank	74.65	-0.07%	26.36M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M