Breaking News

Cameco Corp (CCJ)

Symbol	Exchange	Currency
CCJ	NYSE	USD	Real-time
CCO	Toronto	CAD	Real-time
CCO	CBOE Canada	CAD	Real-time
CCO	Frankfurt	EUR	Delayed
CCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.51 +1.54 +2.05%

20:59:59 - Closed. Currency in USD

After Hours

76.52

0.01

0.01%

22:21:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,755,869
Bid/Ask: 0.00 / 0.00
Day's Range: 74.65 - 77.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cameco Option Chain

Get free option data for CCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cameco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	38.1	0	40.00	0	0%	0	0.53	0
CCJ Call 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20250829\|40.00C Delta0.9595 Imp Vol4.6881 Bid36.6 Gamma0.0027 Theoretical37.35 Ask38.1 Theta-0.4757 Intrinsic Value36.51 Volume0 Vega0.006 Time Value-36.51 Open Interest0 Rho0.003 Delta / Theta-2.0169 CCJ Put 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20250829\|40.00P Delta-0.0227 Imp Vol3.9454 Bid0 Gamma0.002 Theoretical0.27 Ask0.53 Theta-0.2467 Intrinsic Value-36.51 Volume0 Vega0.0038 Time Value36.51 Open Interest0 Rho-0.0002 Delta / Theta0.0922
25.05	0%	31.65	33	0	45.00	0	0%	0	0.53	0
CCJ Call 45.00 Exp: Aug 29, 2025 Last: 25.05 Chg.: 0% SymbolCCJ\|20250829\|45.00C Delta0.9534 Imp Vol3.9203 Bid31.65 Gamma0.0036 Theoretical32.32 Ask33 Theta-0.4461 Intrinsic Value31.51 Volume0 Vega0.0068 Time Value-6.46 Open Interest6 Rho0.0034 Delta / Theta-2.137 CCJ Put 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20250829\|45.00P Delta-0.027 Imp Vol3.3132 Bid0 Gamma0.0027 Theoretical0.27 Ask0.53 Theta-0.2392 Intrinsic Value-31.51 Volume0 Vega0.0043 Time Value31.51 Open Interest0 Rho-0.0002 Delta / Theta0.1129
25.85	0%	26.6	27.25	0	50.00	0.19	0%	0	0.19	6
CCJ Call 50.00 Exp: Aug 29, 2025 Last: 25.85 Chg.: 0% SymbolCCJ\|20250829\|50.00C Delta0.9732 Imp Vol2.606 Bid26.6 Gamma0.0034 Theoretical26.93 Ask27.25 Theta-0.1911 Intrinsic Value26.51 Volume0 Vega0.0043 Time Value-0.66 Open Interest87 Rho0.0039 Delta / Theta-5.0914 CCJ Put 50.00 Exp: Aug 29, 2025 Last: 0.19 Chg.: 0% SymbolCCJ\|20250829\|50.00P Delta-0.0257 Imp Vol2.5793 Bid0 Gamma0.0033 Theoretical0.19 Ask0.19 Theta-0.1785 Intrinsic Value-26.51 Volume6 Vega0.0042 Time Value26.7 Open Interest340 Rho-0.0002 Delta / Theta0.1438
					76.51	Price @ Aug 26, 2025 20:01 GMT
1.21	75.36%	0.93	1.11	89	77.00	1.58	-48.2%	1.39	2.99	23
CCJ Call 77.00 Exp: Aug 29, 2025 Last: 1.21 Chg.: 75.36% SymbolCCJ\|20250829\|77.00C Delta0.4483 Imp Vol0.4466 Bid0.93 Gamma0.1277 Theoretical1.02 Ask1.11 Theta-0.2076 Intrinsic Value-0.49 Volume89 Vega0.0274 Time Value1.7 Open Interest463 Rho0.0027 Delta / Theta-2.1597 CCJ Put 77.00 Exp: Aug 29, 2025 Last: 1.58 Chg.: -48.2% SymbolCCJ\|20250829\|77.00P Delta-0.5476 Imp Vol0.48 Bid1.39 Gamma0.1191 Theoretical1.58 Ask2.99 Theta-0.2159 Intrinsic Value0.49 Volume23 Vega0.0275 Time Value1.09 Open Interest119 Rho-0.0031 Delta / Theta2.5358
0.82	82.22%	0.61	0.9	209	78.00	2.43	0%	1.98	2.18	54
CCJ Call 78.00 Exp: Aug 29, 2025 Last: 0.82 Chg.: 82.22% SymbolCCJ\|20250829\|78.00C Delta0.3504 Imp Vol0.514 Bid0.61 Gamma0.104 Theoretical0.82 Ask0.9 Theta-0.2228 Intrinsic Value-1.49 Volume209 Vega0.0257 Time Value2.31 Open Interest299 Rho0.0021 Delta / Theta-1.5729 CCJ Put 78.00 Exp: Aug 29, 2025 Last: 2.43 Chg.: 0% SymbolCCJ\|20250829\|78.00P Delta-0.6383 Imp Vol0.4831 Bid1.98 Gamma0.1117 Theoretical2.08 Ask2.18 Theta-0.2054 Intrinsic Value1.49 Volume54 Vega0.0261 Time Value0.94 Open Interest398 Rho-0.0035 Delta / Theta3.1075
0.53	96.3%	0.49	0.6	210	79.00	4.37	0%	2.69	2.89	0
CCJ Call 79.00 Exp: Aug 29, 2025 Last: 0.53 Chg.: 96.3% SymbolCCJ\|20250829\|79.00C Delta0.2628 Imp Vol0.489 Bid0.49 Gamma0.0959 Theoretical0.53 Ask0.6 Theta-0.1868 Intrinsic Value-2.49 Volume210 Vega0.0227 Time Value3.02 Open Interest326 Rho0.0016 Delta / Theta-1.4068 CCJ Put 79.00 Exp: Aug 29, 2025 Last: 4.37 Chg.: 0% SymbolCCJ\|20250829\|79.00P Delta-0.74 Imp Vol0.4849 Bid2.69 Gamma0.0965 Theoretical2.79 Ask2.89 Theta-0.1774 Intrinsic Value2.49 Volume0 Vega0.0226 Time Value1.88 Open Interest135 Rho-0.004 Delta / Theta4.1723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCJ Comments

Write your thoughts about Cameco Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,458.3	+175.8	+0.39%
US 500	6,471.3	+32.0	+0.50%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-0.05	-0.07%
Crude Oil WTI	63.30	-1.50	-2.31%
Gold	3,443.15	+25.65	+0.75%
Silver	38.690	-0.013	-0.03%
Copper	4.5463	-0.0023	-0.05%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.260	-0.015	-0.35%
U.S. 5Y	3.747	-0.040	-1.06%
U.S. 2Y	3.683	-0.047	-1.26%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CCJ	76.51	+1.54	+2.05%
BLK Liquidez Méxi.	1.451	0.000	0%
9956	8.51	+0.35	+4.29%
QUAN	0.01	0.00	0.00%
Yelin Lapidot 85/.	139.560	-0.090	-0.06%
Pictet-Multi Asse.	142.780	-0.190	-0.13%
Putnam Multi-Cap .	143.28	-0.97	-0.67%
AIA India Balance.	2.759	+0.008	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M