Breaking News

Cameco Corp (CCJ)

Symbol	Exchange	Currency
CCJ	NYSE	USD	Real-time
CCO	Toronto	CAD	Real-time
CCO	CBOE Canada	CAD	Real-time
CCO	TradeGate	EUR	Delayed
CCO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.49 +1.18 +1.38%

20:59:59 - Closed. Currency in USD

After Hours

86.46

-0.03

-0.04%

21:01:50 - Real-time Data

Type: Equity

Market: United States

Volume: 3,987,693
Bid/Ask: 0.00 / 0.00
Day's Range: 84.52 - 89.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cameco Option Chain

Get free option data for CCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cameco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.6	-2.54%	46.4	48.05	1	40.00	0.01	0%	0	0.03	0
CCJ Call 40.00 Exp: Oct 10, 2025 Last: 45.6 Chg.: -2.54% SymbolCCJ\|20251010\|40.00C Delta0.9641 Imp Vol5.4771 Bid46.4 Gamma0.0018 Theoretical47.23 Ask48.05 Theta-0.5662 Intrinsic Value46.49 Volume1 Vega0.0062 Time Value-0.89 Open Interest1 Rho0.003 Delta / Theta-1.7027 CCJ Put 40.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolCCJ\|20251010\|40.00P Delta-0.0034 Imp Vol3.3324 Bid0 Gamma0.0004 Theoretical0.03 Ask0.03 Theta-0.045 Intrinsic Value-46.49 Volume0 Vega0.0008 Time Value46.5 Open Interest3 Rho0 Delta / Theta0.0763
40.61	-3.06%	41.4	41.9	1	45.00	0.05	0%	0	0.03	0
CCJ Call 45.00 Exp: Oct 10, 2025 Last: 40.61 Chg.: -3.06% SymbolCCJ\|20251010\|45.00C Delta0.9852 Imp Vol3.5787 Bid41.4 Gamma0.0013 Theoretical41.65 Ask41.9 Theta-0.1783 Intrinsic Value41.49 Volume1 Vega0.0029 Time Value-0.88 Open Interest1 Rho0.0036 Delta / Theta-5.525 CCJ Put 45.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolCCJ\|20251010\|45.00P Delta-0.004 Imp Vol2.8566 Bid0 Gamma0.0005 Theoretical0.03 Ask0.03 Theta-0.0442 Intrinsic Value-41.49 Volume0 Vega0.0009 Time Value41.54 Open Interest3 Rho0 Delta / Theta0.0905
35.36	-3.39%	36.4	37.15	1	50.00	0.02	0%	0	0.24	0
CCJ Call 50.00 Exp: Oct 10, 2025 Last: 35.36 Chg.: -3.39% SymbolCCJ\|20251010\|50.00C Delta0.9743 Imp Vol3.3668 Bid36.4 Gamma0.0023 Theoretical36.78 Ask37.15 Theta-0.2671 Intrinsic Value36.49 Volume1 Vega0.0047 Time Value-1.13 Open Interest61 Rho0.0039 Delta / Theta-3.648 CCJ Put 50.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolCCJ\|20251010\|50.00P Delta-0.0226 Imp Vol3.2606 Bid0 Gamma0.0021 Theoretical0.24 Ask0.24 Theta-0.229 Intrinsic Value-36.49 Volume0 Vega0.0042 Time Value36.51 Open Interest2 Rho-0.0002 Delta / Theta0.0989
					86.49	Price @ Oct 07, 2025 20:01 GMT
1.73	10.9%	1.71	1.78	66	87.00	2.13	-27.3%	2.13	2.23	54
CCJ Call 87.00 Exp: Oct 10, 2025 Last: 1.73 Chg.: 10.9% SymbolCCJ\|20251010\|87.00C Delta0.471 Imp Vol0.6281 Bid1.71 Gamma0.0808 Theoretical1.73 Ask1.78 Theta-0.3303 Intrinsic Value-0.51 Volume66 Vega0.0312 Time Value2.24 Open Interest212 Rho0.0032 Delta / Theta-1.426 CCJ Put 87.00 Exp: Oct 10, 2025 Last: 2.13 Chg.: -27.3% SymbolCCJ\|20251010\|87.00P Delta-0.5322 Imp Vol0.5956 Bid2.13 Gamma0.0853 Theoretical2.13 Ask2.23 Theta-0.3053 Intrinsic Value0.51 Volume54 Vega0.0312 Time Value1.62 Open Interest84 Rho-0.0034 Delta / Theta1.7431
1.28	17.43%	1.33	1.39	135	88.00	2.97	-15.14%	2.76	2.85	101
CCJ Call 88.00 Exp: Oct 10, 2025 Last: 1.28 Chg.: 17.43% SymbolCCJ\|20251010\|88.00C Delta0.3948 Imp Vol0.6411 Bid1.33 Gamma0.0766 Theoretical1.36 Ask1.39 Theta-0.3256 Intrinsic Value-1.51 Volume135 Vega0.0302 Time Value2.79 Open Interest401 Rho0.0027 Delta / Theta-1.2125 CCJ Put 88.00 Exp: Oct 10, 2025 Last: 2.97 Chg.: -15.14% SymbolCCJ\|20251010\|88.00P Delta-0.6095 Imp Vol0.6223 Bid2.76 Gamma0.0788 Theoretical2.81 Ask2.85 Theta-0.3074 Intrinsic Value1.51 Volume101 Vega0.0301 Time Value1.46 Open Interest166 Rho-0.0039 Delta / Theta1.9825
0.97	5.43%	1.02	1.07	31	89.00	4.7	20.51%	3.45	3.55	27
CCJ Call 89.00 Exp: Oct 10, 2025 Last: 0.97 Chg.: 5.43% SymbolCCJ\|20251010\|89.00C Delta0.3245 Imp Vol0.6487 Bid1.02 Gamma0.0707 Theoretical1.05 Ask1.07 Theta-0.3074 Intrinsic Value-2.51 Volume31 Vega0.0282 Time Value3.48 Open Interest415 Rho0.0022 Delta / Theta-1.0554 CCJ Put 89.00 Exp: Oct 10, 2025 Last: 4.7 Chg.: 20.51% SymbolCCJ\|20251010\|89.00P Delta-0.6809 Imp Vol0.632 Bid3.45 Gamma0.0722 Theoretical3.5 Ask3.55 Theta-0.2898 Intrinsic Value2.51 Volume27 Vega0.028 Time Value2.19 Open Interest32 Rho-0.0043 Delta / Theta2.3495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCJ Comments

Write your thoughts about Cameco Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,607.5	-87.5	-0.19%
US 500	6,716.9	-23.4	-0.35%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.75	+0.28	+0.43%
Crude Oil WTI	62.06	+0.37	+0.60%
Gold	4,003.70	+27.40	+0.69%
Silver	47.545	-0.903	-1.86%
Copper	5.0860	+0.0480	+0.95%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7165	+0.0055	+0.20%
U.S. 10Y	4.134	-0.032	-0.77%
U.S. 5Y	3.712	-0.034	-0.91%
U.S. 2Y	3.574	-0.023	-0.64%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
CCJ	86.49	+1.18	+1.38%
OPAL	338.3	+5.3	+1.59%
RYL	40.83	0.00	0.00%
Credit Suisse Ins.	2,940.650	-3.900	-0.13%
ACSEL	106.300	-0.400	-0.37%
ICICI Prudential .	53.360	+0.280	+0.53%
NIXU	13.35	0.00	0.00%
Harel Global Gov .	137.750	+0.450	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M