Breaking News

Cameco Corp (CCJ)

Symbol	Exchange	Currency
CCJ	NYSE	USD	Real-time
CCO	Toronto	CAD	Real-time
CCO	CBOE Canada	CAD	Real-time
CCO	Frankfurt	EUR	Delayed
CCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.23 -6.09 -7.06%

16/09 - Closed. Currency in USD

Pre Market

80.90

+0.67

+0.84%

10:16:13 - Real-time Data

Type: Equity

Market: United States

Volume: 7,893,270
Bid/Ask: 0.00 / 0.00
Day's Range: 79.71 - 86.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cameco Option Chain

Get free option data for CCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cameco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
58.35	0%	59.55	60.75	0	20.00	0.04	0%	0	0.53	0
CCJ Call 20.00 Exp: Sep 19, 2025 Last: 58.35 Chg.: 0% SymbolCCJ\|20250919\|20.00C Delta0 Imp Vol0 Bid59.55 Gamma0 Theoretical0 Ask60.75 Theta0 Intrinsic Value60.23 Volume0 Vega0 Time Value-1.88 Open Interest65 Rho0 Delta / Theta0 CCJ Put 20.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolCCJ\|20250919\|20.00P Delta-0.0168 Imp Vol8.9178 Bid0 Gamma0.0006 Theoretical0.53 Ask0.53 Theta-0.4516 Intrinsic Value-60.23 Volume0 Vega0.003 Time Value60.27 Open Interest26 Rho-0.0001 Delta / Theta0.0372
55.45	0%	56.7	58.3	0	23.00	0.08	0%	0	0.53	0
CCJ Call 23.00 Exp: Sep 19, 2025 Last: 55.45 Chg.: 0% SymbolCCJ\|20250919\|23.00C Delta0.9935 Imp Vol6.2746 Bid56.7 Gamma0.0004 Theoretical57.5 Ask58.3 Theta-0.1403 Intrinsic Value57.23 Volume0 Vega0.0013 Time Value-1.78 Open Interest26 Rho0.0018 Delta / Theta-7.083 CCJ Put 23.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolCCJ\|20250919\|23.00P Delta-0.0188 Imp Vol8.0602 Bid0 Gamma0.0008 Theoretical0.53 Ask0.53 Theta-0.4506 Intrinsic Value-57.23 Volume0 Vega0.0034 Time Value57.31 Open Interest56 Rho-0.0002 Delta / Theta0.0418
54.15	0%	54.8	56.1	0	25.00	0.01	0%	0	0.53	0
CCJ Call 25.00 Exp: Sep 19, 2025 Last: 54.15 Chg.: 0% SymbolCCJ\|20250919\|25.00C Delta0.9955 Imp Vol5.4457 Bid54.8 Gamma0.0003 Theoretical55.45 Ask56.1 Theta-0.0885 Intrinsic Value55.23 Volume0 Vega0.001 Time Value-1.08 Open Interest19 Rho0.002 Delta / Theta-11.2447 CCJ Put 25.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolCCJ\|20250919\|25.00P Delta-0.0203 Imp Vol7.5539 Bid0 Gamma0.0009 Theoretical0.53 Ask0.53 Theta-0.4491 Intrinsic Value-55.23 Volume0 Vega0.0036 Time Value55.24 Open Interest79 Rho-0.0002 Delta / Theta0.0451
					80.23	Price @ Sep 16, 2025 20:30 GMT
1.58	-72.71%	1.43	1.57	177	81.00	2.03	262.5%	1.66	2.18	851
CCJ Call 81.00 Exp: Sep 19, 2025 Last: 1.58 Chg.: -72.71% SymbolCCJ\|20250919\|81.00C Delta0.4579 Imp Vol0.6108 Bid1.43 Gamma0.0891 Theoretical1.5 Ask1.57 Theta-0.2978 Intrinsic Value-0.77 Volume177 Vega0.0289 Time Value2.35 Open Interest381 Rho0.0029 Delta / Theta-1.5375 CCJ Put 81.00 Exp: Sep 19, 2025 Last: 2.03 Chg.: 262.5% SymbolCCJ\|20250919\|81.00P Delta-0.545 Imp Vol0.5876 Bid1.66 Gamma0.0927 Theoretical2.03 Ask2.18 Theta-0.2788 Intrinsic Value0.77 Volume851 Vega0.0289 Time Value1.26 Open Interest189 Rho-0.0033 Delta / Theta1.9551
1.18	-76.86%	1.09	1.2	299	82.00	2.65	258.11%	2.67	2.81	311
CCJ Call 82.00 Exp: Sep 19, 2025 Last: 1.18 Chg.: -76.86% SymbolCCJ\|20250919\|82.00C Delta0.3778 Imp Vol0.6372 Bid1.09 Gamma0.0819 Theoretical1.18 Ask1.2 Theta-0.297 Intrinsic Value-1.77 Volume299 Vega0.0277 Time Value2.95 Open Interest639 Rho0.0024 Delta / Theta-1.2717 CCJ Put 82.00 Exp: Sep 19, 2025 Last: 2.65 Chg.: 258.11% SymbolCCJ\|20250919\|82.00P Delta-0.6258 Imp Vol0.6237 Bid2.67 Gamma0.0835 Theoretical2.74 Ask2.81 Theta-0.2824 Intrinsic Value1.77 Volume311 Vega0.0276 Time Value0.88 Open Interest131 Rho-0.0037 Delta / Theta2.216
0.84	-80.47%	0.73	1.18	221	83.00	3.35	225.24%	3.35	3.55	608
CCJ Call 83.00 Exp: Sep 19, 2025 Last: 0.84 Chg.: -80.47% SymbolCCJ\|20250919\|83.00C Delta0.2983 Imp Vol0.6284 Bid0.73 Gamma0.0757 Theoretical0.84 Ask1.18 Theta-0.267 Intrinsic Value-2.77 Volume221 Vega0.0253 Time Value3.61 Open Interest1,243 Rho0.0019 Delta / Theta-1.1172 CCJ Put 83.00 Exp: Sep 19, 2025 Last: 3.35 Chg.: 225.24% SymbolCCJ\|20250919\|83.00P Delta-0.7143 Imp Vol0.5934 Bid3.35 Gamma0.0788 Theoretical3.35 Ask3.55 Theta-0.2398 Intrinsic Value2.77 Volume608 Vega0.0248 Time Value0.58 Open Interest192 Rho-0.0041 Delta / Theta2.9784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCJ Comments

Write your thoughts about Cameco Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	0.00	0.00%
NSE All Share	141,546.78	0.00	0.00%
US 30	45,787.0	+28.7	+0.06%
US 500	6,608.6	+1.8	+0.03%
FTSE 100	9,211.55	+15.89	+0.17%
DAX	23,377.75	+53.28	+0.23%
South Africa Top 40	97,359.43	-140.53	-0.14%

Brent Oil	68.06	-0.41	-0.60%
Crude Oil WTI	64.14	-0.38	-0.59%
Gold	3,705.90	-19.20	-0.52%
Silver	42.028	-0.889	-2.07%
Copper	4.6105	-0.0835	-1.78%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.000	+0.00%
Nigeria 2Y	17.238	+0.000	+0.00%
U.K. 10Y	4.6200	-0.0210	-0.45%
Germany 10Y	2.6759	-0.0181	-0.67%
U.S. 10Y	4.010	-0.014	-0.35%
U.S. 5Y	3.578	-0.005	-0.14%
U.S. 2Y	3.505	-0.005	-0.14%

Fidelitybk	20.550	0.000	0.00%
Zenith Bank	67.90	+0.10	+0.15%
UBA	47.70	+0.45	+0.95%
First HoldCo	31.70	+0.90	+2.92%
Guaranty Trust Holding	95.50	+0.50	+0.53%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	524.90	+13.70	+2.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCJ	80.23	-6.09	-7.06%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	47.50	-1.55%	39.42K
UPDC	5.95	+2.94%	8.07K
Academy Press	9.45	+6.78%	2.80K
Caverton Offshore Support	6.950	0.00%	0
SCOA Nigeria	6.600	+0.15%	0
Ekocorp	5.80	0.00%	0
International Energy Insurance	3.34	0.00%	0

Name	Last	Chg. %	Vol.
Daarcomm	1.11	+0.91%	16.20K
Zenith Bank	67.80	0.00%	0
Eunisell Interlinked	27.800	0.00%	0
Ncr Nigeria	15.20	0.00%	0
Aiico	4.01	0.00%	38.23K
Ikeja	22.500	-1.96%	0.70K
Total Nig	576.00	-10.00%	772.00

Name	Last	Chg. %	Vol.
Conoil	199.90	-5.31%	0.42K
Lasaco Assurance PLC	2.95	-1.67%	15.69K
Multi-Trex Integrated Foods	0.36	0.00%	0
Vitafoam Nig	82.00	0.00%	0
Rtbriscoe	3.30	0.00%	0
Guaranty Trust Holding	95.00	0.00%	0
Multverse	14.00	+2.94%	0.86K