Breaking News

Cameco Corp (CCJ)

Symbol	Exchange	Currency
CCJ	NYSE	USD	Real-time
CCO	Toronto	CAD	Real-time
CCO	Frankfurt	EUR	Delayed
CCO	TradeGate	EUR	Delayed
CCO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

91.62 -1.18 -1.27%

18/09 - Closed. Currency in USD

After Hours

92.21

+0.59

+0.64%

0:59:19 - Real-time Data

Type: Equity

Market: United States

Volume: 8,499,666
Bid/Ask: 0.00 / 0.00
Day's Range: 90.68 - 96.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cameco Option Chain

Get free option data for CCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cameco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	29.15	0	65.00	0	0%	0	2.13	0
CCJ Call 65.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260925\|65.00C Delta0.9772 Imp Vol1.3273 Bid25.8 Gamma0.0032 Theoretical27.48 Ask29.15 Theta-0.0696 Intrinsic Value26.62 Volume0 Vega0.0069 Time Value-26.62 Open Interest0 Rho0.012 Delta / Theta-14.044 CCJ Put 65.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260925\|65.00P Delta-0.081 Imp Vol2.0136 Bid0 Gamma0.0058 Theoretical1.07 Ask2.13 Theta-0.2752 Intrinsic Value-26.62 Volume0 Vega0.0192 Time Value26.62 Open Interest2 Rho-0.0015 Delta / Theta0.2943
0	0%	20.9	24.15	0	70.00	0	0%	0	0.9	0
CCJ Call 70.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260925\|70.00C Delta0.9669 Imp Vol1.1367 Bid20.9 Gamma0.0051 Theoretical22.53 Ask24.15 Theta-0.0812 Intrinsic Value21.62 Volume0 Vega0.0094 Time Value-21.62 Open Interest0 Rho0.0128 Delta / Theta-11.9016 CCJ Put 70.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260925\|70.00P Delta-0.057 Imp Vol1.3446 Bid0 Gamma0.0067 Theoretical0.45 Ask0.9 Theta-0.14 Intrinsic Value-21.62 Volume0 Vega0.0146 Time Value21.62 Open Interest4 Rho-0.001 Delta / Theta0.407
17.56	0%	16.25	19.15	0	75.00	0.37	362.5%	0	0.25	1
CCJ Call 75.00 Exp: Sep 25, 2026 Last: 17.56 Chg.: 0% SymbolCCJ\|20260925\|75.00C Delta0.9379 Imp Vol1.0233 Bid16.25 Gamma0.0093 Theoretical17.7 Ask19.15 Theta-0.1192 Intrinsic Value16.62 Volume0 Vega0.0156 Time Value0.94 Open Interest1 Rho0.0132 Delta / Theta-7.8719 CCJ Put 75.00 Exp: Sep 25, 2026 Last: 0.37 Chg.: 362.5% SymbolCCJ\|20260925\|75.00P Delta-0.0296 Imp Vol0.8206 Bid0 Gamma0.0064 Theoretical0.13 Ask0.25 Theta-0.0502 Intrinsic Value-16.62 Volume1 Vega0.0086 Time Value16.99 Open Interest6 Rho-0.0005 Delta / Theta0.5896
					91.62	Price @ Sep 18, 2026 20:01 GMT
2.3	-23.84%	2.07	2.4	15	92.00	2.09	6.09%	2.1	3.15	15
CCJ Call 92.00 Exp: Sep 25, 2026 Last: 2.3 Chg.: -23.84% SymbolCCJ\|20260925\|92.00C Delta0.4956 Imp Vol0.4654 Bid2.07 Gamma0.0675 Theoretical2.24 Ask2.4 Theta-0.1717 Intrinsic Value-0.38 Volume15 Vega0.0506 Time Value2.68 Open Interest30 Rho0.0083 Delta / Theta-2.8864 CCJ Put 92.00 Exp: Sep 25, 2026 Last: 2.09 Chg.: 6.09% SymbolCCJ\|20260925\|92.00P Delta-0.466 Imp Vol0.5483 Bid2.1 Gamma0.0568 Theoretical2.63 Ask3.15 Theta-0.1957 Intrinsic Value0.38 Volume15 Vega0.0508 Time Value1.71 Open Interest73 Rho-0.0077 Delta / Theta2.3809
1.89	-23.17%	1.7	2.21	171	93.00	3	18.11%	2.93	3.25	36
CCJ Call 93.00 Exp: Sep 25, 2026 Last: 1.89 Chg.: -23.17% SymbolCCJ\|20260925\|93.00C Delta0.4352 Imp Vol0.4967 Bid1.7 Gamma0.0624 Theoretical1.96 Ask2.21 Theta-0.1803 Intrinsic Value-1.38 Volume171 Vega0.05 Time Value3.27 Open Interest34 Rho0.0073 Delta / Theta-2.4138 CCJ Put 93.00 Exp: Sep 25, 2026 Last: 3 Chg.: 18.11% SymbolCCJ\|20260925\|93.00P Delta-0.5703 Imp Vol0.4722 Bid2.93 Gamma0.0656 Theoretical3.09 Ask3.25 Theta-0.1644 Intrinsic Value1.38 Volume36 Vega0.0499 Time Value1.62 Open Interest451 Rho-0.009 Delta / Theta3.4697
1.8	-7.69%	1.45	2.28	151	94.00	3.18	1.92%	3.35	3.65	22
CCJ Call 94.00 Exp: Sep 25, 2026 Last: 1.8 Chg.: -7.69% SymbolCCJ\|20260925\|94.00C Delta0.4136 Imp Vol0.5076 Bid1.45 Gamma0.06 Theoretical1.87 Ask2.28 Theta-0.1833 Intrinsic Value-2.38 Volume151 Vega0.0498 Time Value4.18 Open Interest115 Rho0.007 Delta / Theta-2.2559 CCJ Put 94.00 Exp: Sep 25, 2026 Last: 3.18 Chg.: 1.92% SymbolCCJ\|20260925\|94.00P Delta-0.5884 Imp Vol0.5022 Bid3.35 Gamma0.0607 Theoretical3.5 Ask3.65 Theta-0.1744 Intrinsic Value2.38 Volume22 Vega0.0497 Time Value0.8 Open Interest67 Rho-0.0094 Delta / Theta3.3739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCJ Comments

Write your thoughts about Cameco Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCJ	91.62	-1.18	-1.27%
	SPX Falcon 2 FICF.	1.668	+0.015	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M