Breaking News

Cameco Corp (CCJ)

Symbol	Exchange	Currency
CCJ	NYSE	USD	Real-time
CCO	CBOE Canada	CAD	Real-time
CCO	Toronto	CAD	Real-time
CCO	TradeGate	EUR	Delayed
CCO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.78 -0.48 -0.64%

17:29:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,947,448
Bid/Ask: 0.00 / 0.00
Day's Range: 73.68 - 76.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cameco Option Chain

Get free option data for CCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cameco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.95	36.1	0	40.00	0	0%	0	0.53	0
CCJ Call 40.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20250808\|40.00C Delta0.966 Imp Vol4.205 Bid33.95 Gamma0.0027 Theoretical35.03 Ask36.1 Theta-0.3604 Intrinsic Value34.99 Volume0 Vega0.0051 Time Value-34.99 Open Interest0 Rho0.003 Delta / Theta-2.6806 CCJ Put 40.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20250808\|40.00P Delta-0.0241 Imp Vol3.8136 Bid0 Gamma0.0022 Theoretical0.27 Ask0.53 Theta-0.2435 Intrinsic Value-34.99 Volume0 Vega0.0038 Time Value34.99 Open Interest0 Rho-0.0002 Delta / Theta0.099
28.84	0%	29.1	31.4	0	45.00	0	0%	0	0.53	0
CCJ Call 45.00 Exp: Aug 08, 2025 Last: 28.84 Chg.: 0% SymbolCCJ\|20250808\|45.00C Delta0.9474 Imp Vol3.8553 Bid29.1 Gamma0.0041 Theoretical30.25 Ask31.4 Theta-0.4694 Intrinsic Value29.99 Volume0 Vega0.0073 Time Value-1.15 Open Interest1 Rho0.0033 Delta / Theta-2.0183 CCJ Put 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20250808\|45.00P Delta-0.0288 Imp Vol3.1776 Bid0 Gamma0.0031 Theoretical0.27 Ask0.53 Theta-0.2354 Intrinsic Value-29.99 Volume0 Vega0.0044 Time Value29.99 Open Interest0 Rho-0.0002 Delta / Theta0.1224
24	0%	24	24.85	0	50.00	0	0%	0	0.58	0
CCJ Call 50.00 Exp: Aug 08, 2025 Last: 24 Chg.: 0% SymbolCCJ\|20250808\|50.00C Delta0.9654 Imp Vol2.5953 Bid24 Gamma0.0044 Theoretical24.85 Ask24.85 Theta-0.2278 Intrinsic Value24.99 Volume0 Vega0.0052 Time Value-0.99 Open Interest63 Rho0.0039 Delta / Theta-4.2385 CCJ Put 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20250808\|50.00P Delta-0.0371 Imp Vol2.6492 Bid0 Gamma0.0045 Theoretical0.29 Ask0.58 Theta-0.2415 Intrinsic Value-24.99 Volume0 Vega0.0055 Time Value24.99 Open Interest0 Rho-0.0002 Delta / Theta0.1535
					74.99	Price @ Aug 05, 2025 16:01 GMT
1.19	-25.16%	1.11	1.22	67	75.00	1.53	24.39%	1.49	1.6	81
CCJ Call 75.00 Exp: Aug 08, 2025 Last: 1.19 Chg.: -25.16% SymbolCCJ\|20250808\|75.00C Delta0.4629 Imp Vol0.511 Bid1.11 Gamma0.115 Theoretical1.19 Ask1.22 Theta-0.2321 Intrinsic Value-0.01 Volume67 Vega0.0269 Time Value1.2 Open Interest1,062 Rho0.0027 Delta / Theta-1.9949 CCJ Put 75.00 Exp: Aug 08, 2025 Last: 1.53 Chg.: 24.39% SymbolCCJ\|20250808\|75.00P Delta-0.5403 Imp Vol0.4872 Bid1.49 Gamma0.1207 Theoretical1.53 Ask1.6 Theta-0.2142 Intrinsic Value0.01 Volume81 Vega0.0268 Time Value1.52 Open Interest368 Rho-0.003 Delta / Theta2.5224
0.78	-30.36%	0.73	0.83	68	76.00	2.31	27.62%	2.1	2.23	4
CCJ Call 76.00 Exp: Aug 08, 2025 Last: 0.78 Chg.: -30.36% SymbolCCJ\|20250808\|76.00C Delta0.3497 Imp Vol0.5027 Bid0.73 Gamma0.109 Theoretical0.78 Ask0.83 Theta-0.2123 Intrinsic Value-1.01 Volume68 Vega0.025 Time Value1.79 Open Interest506 Rho0.0021 Delta / Theta-1.6477 CCJ Put 76.00 Exp: Aug 08, 2025 Last: 2.31 Chg.: 27.62% SymbolCCJ\|20250808\|76.00P Delta-0.6535 Imp Vol0.4949 Bid2.1 Gamma0.1105 Theoretical2.16 Ask2.23 Theta-0.2014 Intrinsic Value1.01 Volume4 Vega0.0249 Time Value1.3 Open Interest47 Rho-0.0035 Delta / Theta3.2443
0.49	-32.88%	0.46	0.53	153	77.00	3.3	27.91%	2.64	2.94	2
CCJ Call 77.00 Exp: Aug 08, 2025 Last: 0.49 Chg.: -32.88% SymbolCCJ\|20250808\|77.00C Delta0.249 Imp Vol0.4994 Bid0.46 Gamma0.0939 Theoretical0.49 Ask0.53 Theta-0.1803 Intrinsic Value-2.01 Volume153 Vega0.0214 Time Value2.5 Open Interest1,669 Rho0.0015 Delta / Theta-1.3814 CCJ Put 77.00 Exp: Aug 08, 2025 Last: 3.3 Chg.: 27.91% SymbolCCJ\|20250808\|77.00P Delta-0.7771 Imp Vol0.449 Bid2.64 Gamma0.0999 Theoretical2.79 Ask2.94 Theta-0.146 Intrinsic Value2.01 Volume2 Vega0.0202 Time Value1.29 Open Interest74 Rho-0.0039 Delta / Theta5.3219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCJ Comments

Write your thoughts about Cameco Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,140.3	-33.3	-0.08%
US 500	6,309.4	-20.5	-0.32%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.21	-0.55	-0.80%
Crude Oil WTI	65.76	-0.53	-0.80%
Gold	3,436.92	+10.52	+0.31%
Silver	37.818	+0.489	+1.31%
Copper	4.3925	-0.0450	-1.01%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5160	-0.0030	-0.07%
Germany 10Y	2.6185	-0.0035	-0.13%
U.S. 10Y	4.203	-0.007	-0.17%
U.S. 5Y	3.773	+0.031	+0.83%
U.S. 2Y	3.728	+0.047	+1.28%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CCJ	74.78	-0.48	-0.64%
BRADESCO FUNDO DE.	1.884	+0.001	+0.06%
1962	0.495	-0.015	-2.94%
FTSE China A50 US.	15,898.22	+164.72	+1.05%
002266	3.60	0.00	0.00%
6451	145.50	-1.00	-0.68%
MAHS	1.190	+0.020	+1.71%
RBC Funds Lux Bal.	149.536	+0.300	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M