Breaking News

Cameco Corp (CCJ)

Symbol	Exchange	Currency
CCJ	NYSE	USD	Real-time
CCO	Toronto	CAD	Real-time
CCO	CBOE Canada	CAD	Real-time
CCO	Frankfurt	EUR	Delayed
CCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.81 +1.46 +1.67%

26/11 - Closed. Currency in USD

After Hours

89.64

+0.83

+0.93%

9:40:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,924,823
Bid/Ask: 0.00 / 0.00
Day's Range: 87.70 - 89.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cameco Option Chain

Get free option data for CCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cameco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.15	45.9	0	45.00	0.02	0%	0	1.4	0
CCJ Call 45.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20251128\|45.00C Delta0.9617 Imp Vol5.9194 Bid43.15 Gamma0.0021 Theoretical44.53 Ask45.9 Theta-0.8119 Intrinsic Value43.81 Volume0 Vega0.0055 Time Value-43.81 Open Interest0 Rho0.0022 Delta / Theta-1.1845 CCJ Put 45.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 0% SymbolCCJ\|20251128\|45.00P Delta-0.0576 Imp Vol6.9744 Bid0 Gamma0.0025 Theoretical1.4 Ask1.4 Theta-1.3217 Intrinsic Value-43.81 Volume0 Vega0.0076 Time Value43.83 Open Interest4 Rho-0.0003 Delta / Theta0.0436
34.03	0%	37.5	41	0	50.00	0.38	0%	0	2.13	0
CCJ Call 50.00 Exp: Nov 28, 2025 Last: 34.03 Chg.: 0% SymbolCCJ\|20251128\|50.00C Delta0.9679 Imp Vol4.6188 Bid37.5 Gamma0.0024 Theoretical39.25 Ask41 Theta-0.549 Intrinsic Value38.81 Volume0 Vega0.0047 Time Value-4.78 Open Interest0 Rho0.0026 Delta / Theta-1.763 CCJ Put 50.00 Exp: Nov 28, 2025 Last: 0.38 Chg.: 0% SymbolCCJ\|20251128\|50.00P Delta-0.0828 Imp Vol6.8556 Bid0 Gamma0.0034 Theoretical2.13 Ask2.13 Theta-1.719 Intrinsic Value-38.81 Volume0 Vega0.01 Time Value39.19 Open Interest1 Rho-0.0005 Delta / Theta0.0482
0	0%	32.5	35.6	0	55.00	0	0%	0	0.75	0
CCJ Call 55.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20251128\|55.00C Delta0.9758 Imp Vol3.5126 Bid32.5 Gamma0.0025 Theoretical34.05 Ask35.6 Theta-0.3329 Intrinsic Value33.81 Volume0 Vega0.0037 Time Value-33.81 Open Interest0 Rho0.0029 Delta / Theta-2.9313 CCJ Put 55.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20251128\|55.00P Delta-0.0531 Imp Vol4.4646 Bid0 Gamma0.0037 Theoretical0.75 Ask0.75 Theta-0.7932 Intrinsic Value-33.81 Volume0 Vega0.0071 Time Value33.81 Open Interest0 Rho-0.0003 Delta / Theta0.0669
					88.81	Price @ Nov 27, 2025 20:30 GMT
1.32	37.5%	0.71	1.04	398	89.00	0.69	-70.51%	0.53	0.98	50
CCJ Call 89.00 Exp: Nov 28, 2025 Last: 1.32 Chg.: 37.5% SymbolCCJ\|20251128\|89.00C Delta0.4766 Imp Vol0.3655 Bid0.71 Gamma0.1658 Theoretical0.88 Ask1.04 Theta-0.243 Intrinsic Value-0.19 Volume398 Vega0.0262 Time Value1.51 Open Interest111 Rho0.0023 Delta / Theta-1.9614 CCJ Put 89.00 Exp: Nov 28, 2025 Last: 0.69 Chg.: -70.51% SymbolCCJ\|20251128\|89.00P Delta-0.5438 Imp Vol0.2278 Bid0.53 Gamma0.2663 Theoretical0.69 Ask0.98 Theta-0.1446 Intrinsic Value0.19 Volume50 Vega0.0261 Time Value0.5 Open Interest198 Rho-0.0023 Delta / Theta3.7615
0.7	40%	0.41	0.61	693	90.00	1.35	-79.39%	1.28	1.75	12
CCJ Call 90.00 Exp: Nov 28, 2025 Last: 0.7 Chg.: 40% SymbolCCJ\|20251128\|90.00C Delta0.3227 Imp Vol0.3742 Bid0.41 Gamma0.1459 Theoretical0.51 Ask0.61 Theta-0.2233 Intrinsic Value-1.19 Volume693 Vega0.0236 Time Value1.89 Open Interest2,737 Rho0.0015 Delta / Theta-1.4454 CCJ Put 90.00 Exp: Nov 28, 2025 Last: 1.35 Chg.: -79.39% SymbolCCJ\|20251128\|90.00P Delta-0.7893 Imp Vol0.2204 Bid1.28 Gamma0.2007 Theoretical1.35 Ask1.75 Theta-0.0995 Intrinsic Value1.19 Volume12 Vega0.019 Time Value0.16 Open Interest68 Rho-0.003 Delta / Theta7.933
0.45	28.57%	0.01	0.4	57	91.00	5.55	0%	1.55	3.55	0
CCJ Call 91.00 Exp: Nov 28, 2025 Last: 0.45 Chg.: 28.57% SymbolCCJ\|20251128\|91.00C Delta0.1724 Imp Vol0.3412 Bid0.01 Gamma0.1138 Theoretical0.21 Ask0.4 Theta-0.1445 Intrinsic Value-2.19 Volume57 Vega0.0168 Time Value2.64 Open Interest215 Rho0.0008 Delta / Theta-1.1926 CCJ Put 91.00 Exp: Nov 28, 2025 Last: 5.55 Chg.: 0% SymbolCCJ\|20251128\|91.00P Delta-0.7709 Imp Vol0.4326 Bid1.55 Gamma0.1068 Theoretical2.55 Ask3.55 Theta-0.2101 Intrinsic Value2.19 Volume0 Vega0.0199 Time Value3.36 Open Interest17 Rho-0.0031 Delta / Theta3.6686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCJ Comments

Write your thoughts about Cameco Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+0.00	+0.00%
NSE All Share	143,239.23	+0.00	+0.00%
US 30	47,510.7	+69.4	+0.15%
US 500	6,822.4	+9.5	+0.14%
FTSE 100	9,709.22	+15.29	+0.16%
DAX	23,739.50	-38.29	-0.16%
South Africa Top 40	103,442.00	+559.17	+0.54%

Brent Oil	62.97	+0.10	+0.16%
Crude Oil WTI	59.05	-0.05	-0.08%
Gold	4,221.30	+31.70	+0.76%
Silver	53.820	+0.655	+1.23%
Copper	5.1840	+0.0215	+0.42%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.00	0.00%
Nigeria 2Y	15.600	0.000	0.00%
U.K. 10Y	4.4470	-0.0070	-0.16%
Germany 10Y	2.6903	+0.0133	+0.50%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.590	+0.016	+0.45%
U.S. 2Y	3.510	+0.029	+0.83%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.30	+0.30	+0.50%
UBA	36.70	+0.70	+1.94%
First HoldCo	31.10	0.00	0.00%
Guaranty Trust Holding	88.00	+1.90	+2.21%
Sterling Bank	7.300	+0.150	+2.10%
Dangote Cement	584.70	+50.10	+9.37%

Recent Quotes

Name	Price	Chg.	Chg. %
CCJ	88.81	+1.46	+1.67%
6869	1,486.0	-19.0	-1.26%
Neuberger Berman .	18.110	+0.170	+0.95%
Capital Group New.	29.610	+0.220	+0.75%
1OPCH	27.00	0.00	0.00%
WSHP	145.21	-4.85	-3.23%
PSEC11	62.92	+0.05	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.60	+2.86%	310.24K
Zenith Bank	60.30	+0.50%	264.43K
UBA	36.70	+1.94%	261.88K
UAC Of Nigeria	78.00	+1.96%	88.52K
Dangote Sugar	56.00	+0.18%	77.43K
Aradel Holdings	679.00	-1.59%	44.80K
MTN Nigeria	472.00	+0.43%	11.47K

Name	Last	Chg. %	Vol.
Dangote Cement	584.70	+9.37%	3.15K
Ikeja	30.000	+9.09%	5.34K
Afriprud	14.00	+3.70%	31.09K
Mansard Ins	13.300	+3.10%	5.32K
STANBIC IBTC Bank	108.00	+2.86%	1.12K
Sterling Bank	7.300	+2.10%	62.13K
Caverton Offshore Support	4.950	0.00%	22.11K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	376.00
Betaglas	333.00	-10.00%	1.10K
Total Nig	576.00	-10.00%	0.02K
Seplat Petroleum	5,228.10	-10.00%	290.00
BUA Foods	623.30	-9.99%	1.51K
Livingtrust Mortgage Bank	3.23	-9.78%	0.05K
Transcorp Power	277.10	-9.74%	2.37K