Breaking News

Cameco Corp (CCJ)

Symbol	Exchange	Currency
CCJ	NYSE	USD	Real-time
CCO	Toronto	CAD	Real-time
CCO	CBOE Canada	CAD	Real-time
CCO	TradeGate	EUR	Delayed
CCO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.21 -2.51 -2.40%

- Closed. Currency in USD

Pre Market

103.46

+1.25

+1.22%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,691,033
Bid/Ask: 0.00 / 0.00
Day's Range: 100.75 - 106.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cameco Option Chain

Get free option data for CCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cameco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.9	58.65	0	45.00	0	0%	0	0.74	0
CCJ Call 45.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20251107\|45.00C Delta0 Imp Vol0 Bid55.9 Gamma0 Theoretical0 Ask58.65 Theta0 Intrinsic Value57.21 Volume0 Vega0 Time Value-57.21 Open Interest0 Rho0 Delta / Theta0 CCJ Put 45.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20251107\|45.00P Delta-0.0303 Imp Vol3.6636 Bid0 Gamma0.0013 Theoretical0.74 Ask0.74 Theta-0.2541 Intrinsic Value-57.21 Volume0 Vega0.0097 Time Value57.21 Open Interest0 Rho-0.0007 Delta / Theta0.119
59.34	0%	50.95	53.65	0	50.00	0	0%	0	0.74	0
CCJ Call 50.00 Exp: Nov 07, 2025 Last: 59.34 Chg.: 0% SymbolCCJ\|20251107\|50.00C Delta0 Imp Vol0 Bid50.95 Gamma0 Theoretical0 Ask53.65 Theta0 Intrinsic Value52.21 Volume0 Vega0 Time Value7.13 Open Interest3 Rho0 Delta / Theta0 CCJ Put 50.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20251107\|50.00P Delta-0.0342 Imp Vol3.2479 Bid0 Gamma0.0016 Theoretical0.74 Ask0.74 Theta-0.2495 Intrinsic Value-52.21 Volume0 Vega0.0108 Time Value52.21 Open Interest0 Rho-0.0008 Delta / Theta0.1372
51.73	0%	45.9	48.55	0	55.00	0	0%	0	0.75	0
CCJ Call 55.00 Exp: Nov 07, 2025 Last: 51.73 Chg.: 0% SymbolCCJ\|20251107\|55.00C Delta0 Imp Vol0 Bid45.9 Gamma0 Theoretical0 Ask48.55 Theta0 Intrinsic Value47.21 Volume0 Vega0 Time Value4.52 Open Interest3 Rho0 Delta / Theta0 CCJ Put 55.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20251107\|55.00P Delta-0.0391 Imp Vol2.88 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.2465 Intrinsic Value-47.21 Volume0 Vega0.012 Time Value47.21 Open Interest0 Rho-0.0008 Delta / Theta0.1586
					102.21	Price @ Oct 31, 2025 20:30 GMT
3.82	-36.65%	3.7	4.05	44	103.00	4.3	17.81%	4.1	4.75	31
CCJ Call 103.00 Exp: Nov 07, 2025 Last: 3.82 Chg.: -36.65% SymbolCCJ\|20251107\|103.00C Delta0.4925 Imp Vol0.7961 Bid3.7 Gamma0.0382 Theoretical3.82 Ask4.05 Theta-0.3513 Intrinsic Value-0.79 Volume44 Vega0.0523 Time Value4.61 Open Interest39 Rho0.0076 Delta / Theta-1.4022 CCJ Put 103.00 Exp: Nov 07, 2025 Last: 4.3 Chg.: 17.81% SymbolCCJ\|20251107\|103.00P Delta-0.4985 Imp Vol0.7167 Bid4.1 Gamma0.0393 Theoretical4.3 Ask4.75 Theta-0.285 Intrinsic Value0.79 Volume31 Vega0.0566 Time Value3.51 Open Interest91 Rho-0.0092 Delta / Theta1.7494
3.6	-27.71%	3.4	3.85	38	104.00	5.09	19.76%	4.75	5.35	245
CCJ Call 104.00 Exp: Nov 07, 2025 Last: 3.6 Chg.: -27.71% SymbolCCJ\|20251107\|104.00C Delta0.4669 Imp Vol0.7524 Bid3.4 Gamma0.0372 Theoretical3.6 Ask3.85 Theta-0.3075 Intrinsic Value-1.79 Volume38 Vega0.0564 Time Value5.39 Open Interest59 Rho0.0085 Delta / Theta-1.5182 CCJ Put 104.00 Exp: Nov 07, 2025 Last: 5.09 Chg.: 19.76% SymbolCCJ\|20251107\|104.00P Delta-0.5331 Imp Vol0.758 Bid4.75 Gamma0.037 Theoretical5.09 Ask5.35 Theta-0.3003 Intrinsic Value1.79 Volume245 Vega0.0564 Time Value3.3 Open Interest55 Rho-0.0099 Delta / Theta1.7754
3.18	-29.33%	2.97	3.5	178	105.00	5.63	19.79%	5.3	7	286
CCJ Call 105.00 Exp: Nov 07, 2025 Last: 3.18 Chg.: -29.33% SymbolCCJ\|20251107\|105.00C Delta0.4234 Imp Vol0.833 Bid2.97 Gamma0.0359 Theoretical3.18 Ask3.5 Theta-0.3601 Intrinsic Value-2.79 Volume178 Vega0.0513 Time Value5.97 Open Interest446 Rho0.0066 Delta / Theta-1.1757 CCJ Put 105.00 Exp: Nov 07, 2025 Last: 5.63 Chg.: 19.79% SymbolCCJ\|20251107\|105.00P Delta-0.5706 Imp Vol0.7487 Bid5.3 Gamma0.0373 Theoretical5.63 Ask7 Theta-0.2925 Intrinsic Value2.79 Volume286 Vega0.0557 Time Value2.84 Open Interest106 Rho-0.0105 Delta / Theta1.951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCJ Comments

Write your thoughts about Cameco Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,648.21	-2.69	-0.05%
NSE All Share	154,082.61	-43.82	-0.03%
US 30	47,656.7	+94.0	+0.20%
US 500	6,866.7	+26.5	+0.39%
FTSE 100	9,719.15	+1.90	+0.02%
DAX	24,175.00	+220.55	+0.92%
South Africa Top 40	102,072.47	+135.63	+0.13%

Brent Oil	64.77	0.00	0.00%
Crude Oil WTI	60.96	-0.02	-0.03%
Gold	4,009.80	+13.30	+0.33%
Silver	48.345	+0.185	+0.38%
Copper	5.0887	-0.0003	-0.01%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4070	-0.0030	-0.07%
Germany 10Y	2.6384	+0.0004	+0.02%
U.S. 10Y	4.088	-0.014	-0.34%
U.S. 5Y	3.694	-0.023	-0.62%
U.S. 2Y	3.580	-0.026	-0.72%

Fidelitybk	18.850	-0.150	-0.79%
Zenith Bank	63.20	+0.20	+0.32%
UBA	41.00	+0.95	+2.37%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.00	+0.50	+0.56%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CCJ	102.21	-2.51	-2.40%
Leverage Shares -.	0.05	0.00	0.00%
301041	28.09	+0.25	+0.90%
PIMCO StocksPLUS .	18.82	+0.01	+0.05%
6869	1,727.0	+2.5	+0.14%
Yinhua CSI Oil & .	1.051	+0.024	+2.34%
MXN/KRW	77.19	+0.19	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.55	+0.06%	18.77M
Guinness Nigeria	172.95	0.00%	7.62M
Access Holdings	23.30	-4.70%	6.15M
Zenith Bank	63.20	+0.32%	965.91K
Nahco	113.000	+7.62%	708.74K
MTN Nigeria	509.00	-2.13%	329.04K
Presco	1,420.50	-4.02%	43.84K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.00
Deap Capital Management Trust	1.88	+9.94%	68.49K
Union Dicon Salt	7.75	+9.93%	29.12K
Transexpr	2.36	+9.77%	18.58K
Asosavings	1.13	+9.71%	7.95M
Ikeja	20.500	+9.04%	17.62K
UH REIT	54.00	+4.15%	1.88K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	2.57K
Geregu Power	1,027.40	-10.00%	724.00
Transcorp Power	307.80	-10.00%	4.79K
Skyway Aviation Handling Company	89.55	-10.00%	72.28K
Dangote Cement	594.00	-10.00%	35.36K
Betaglas	393.70	-9.99%	18.59K
Northern Nigeria Flour Mills	84.30	-9.98%	2.10K