Breaking News

Cameco Corp (CCJ)

Symbol	Exchange	Currency
CCJ	NYSE	USD	Real-time
CCO	Toronto	CAD	Real-time
CCO	CBOE Canada	CAD	Real-time
CCO	TradeGate	EUR	Delayed
CCO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.85 -1.36 -1.33%

03/11 - Closed. Currency in USD

Pre Market

97.61

-3.24

-3.21%

12:15:54 - Real-time Data

Type: Equity

Market: United States

Volume: 4,805,314
Bid/Ask: 0.00 / 0.00
Day's Range: 100.37 - 103.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cameco Option Chain

Get free option data for CCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cameco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.7	58.2	0	45.00	0	0%	0	0.35	0
CCJ Call 45.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20251107\|45.00C Delta0.9786 Imp Vol4.3159 Bid55.7 Gamma0.0011 Theoretical56.95 Ask58.2 Theta-0.2962 Intrinsic Value55.81 Volume0 Vega0.0054 Time Value-55.81 Open Interest0 Rho0.0046 Delta / Theta-3.3038 CCJ Put 45.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20251107\|45.00P Delta-0.0186 Imp Vol4.1671 Bid0 Gamma0.001 Theoretical0.35 Ask0.35 Theta-0.2518 Intrinsic Value-55.81 Volume0 Vega0.0048 Time Value55.81 Open Interest0 Rho-0.0002 Delta / Theta0.0739
59.34	0%	50.7	53.2	0	50.00	0	0%	0	0.55	0
CCJ Call 50.00 Exp: Nov 07, 2025 Last: 59.34 Chg.: 0% SymbolCCJ\|20251107\|50.00C Delta0.9759 Imp Vol3.81 Bid50.7 Gamma0.0014 Theoretical51.95 Ask53.2 Theta-0.2904 Intrinsic Value50.81 Volume0 Vega0.006 Time Value8.53 Open Interest3 Rho0.0052 Delta / Theta-3.3599 CCJ Put 50.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20251107\|50.00P Delta-0.0287 Imp Vol4.0035 Bid0 Gamma0.0015 Theoretical0.55 Ask0.55 Theta-0.3487 Intrinsic Value-50.81 Volume0 Vega0.007 Time Value50.81 Open Interest0 Rho-0.0004 Delta / Theta0.0824
51.73	0%	45.7	48.2	0	55.00	0	0%	0	0.75	0
CCJ Call 55.00 Exp: Nov 07, 2025 Last: 51.73 Chg.: 0% SymbolCCJ\|20251107\|55.00C Delta0.9727 Imp Vol3.3521 Bid45.7 Gamma0.0018 Theoretical46.95 Ask48.2 Theta-0.2839 Intrinsic Value45.81 Volume0 Vega0.0067 Time Value5.92 Open Interest3 Rho0.0057 Delta / Theta-3.4265 CCJ Put 55.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCCJ\|20251107\|55.00P Delta-0.0399 Imp Vol3.7664 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.4295 Intrinsic Value-45.81 Volume0 Vega0.0091 Time Value45.81 Open Interest0 Rho-0.0005 Delta / Theta0.0928
					100.81	Price @ Nov 03, 2025 20:31 GMT
4.3	-15.69%	3.9	4.3	148	101.00	3.75	8.7%	3.2	3.95	1,094
CCJ Call 101.00 Exp: Nov 07, 2025 Last: 4.3 Chg.: -15.69% SymbolCCJ\|20251107\|101.00C Delta0.5414 Imp Vol0.9514 Bid3.9 Gamma0.0393 Theoretical4.3 Ask4.3 Theta-0.506 Intrinsic Value-0.19 Volume148 Vega0.0422 Time Value4.49 Open Interest353 Rho0.0056 Delta / Theta-1.07 CCJ Put 101.00 Exp: Nov 07, 2025 Last: 3.75 Chg.: 8.7% SymbolCCJ\|20251107\|101.00P Delta-0.4588 Imp Vol0.9503 Bid3.2 Gamma0.0393 Theoretical3.75 Ask3.95 Theta-0.4967 Intrinsic Value0.19 Volume1,094 Vega0.0422 Time Value3.56 Open Interest400 Rho-0.0049 Delta / Theta0.9237
3.9	-13.72%	3.4	3.9	61	102.00	4.03	2.03%	3.7	4.45	582
CCJ Call 102.00 Exp: Nov 07, 2025 Last: 3.9 Chg.: -13.72% SymbolCCJ\|20251107\|102.00C Delta0.5028 Imp Vol0.9707 Bid3.4 Gamma0.0387 Theoretical3.9 Ask3.9 Theta-0.5187 Intrinsic Value-1.19 Volume61 Vega0.0424 Time Value5.09 Open Interest101 Rho0.0052 Delta / Theta-0.9694 CCJ Put 102.00 Exp: Nov 07, 2025 Last: 4.03 Chg.: 2.03% SymbolCCJ\|20251107\|102.00P Delta-0.5006 Imp Vol0.8941 Bid3.7 Gamma0.042 Theoretical4.03 Ask4.45 Theta-0.4693 Intrinsic Value1.19 Volume582 Vega0.0424 Time Value2.84 Open Interest176 Rho-0.0053 Delta / Theta1.0667
3.45	-9.69%	3.05	3.6	43	103.00	4.53	5.35%	4.15	5.1	5
CCJ Call 103.00 Exp: Nov 07, 2025 Last: 3.45 Chg.: -9.69% SymbolCCJ\|20251107\|103.00C Delta0.4644 Imp Vol0.9691 Bid3.05 Gamma0.0386 Theoretical3.45 Ask3.6 Theta-0.5154 Intrinsic Value-2.19 Volume43 Vega0.0422 Time Value5.64 Open Interest64 Rho0.0048 Delta / Theta-0.901 CCJ Put 103.00 Exp: Nov 07, 2025 Last: 4.53 Chg.: 5.35% SymbolCCJ\|20251107\|103.00P Delta-0.5434 Imp Vol0.8803 Bid4.15 Gamma0.0424 Theoretical4.53 Ask5.1 Theta-0.4588 Intrinsic Value2.19 Volume5 Vega0.0421 Time Value2.34 Open Interest108 Rho-0.0057 Delta / Theta1.1843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCJ Comments

Write your thoughts about Cameco Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,632.28	-5.71	-0.10%
NSE All Share	153,546.48	-192.61	-0.13%
US 30	47,005.6	-331.7	-0.70%
US 500	6,783.9	-68.1	-0.99%
FTSE 100	9,640.40	-60.97	-0.63%
DAX	23,814.33	-296.10	-1.23%
South Africa Top 40	99,791.66	-1957.52	-1.92%

Brent Oil	64.05	-0.84	-1.29%
Crude Oil WTI	60.15	-0.90	-1.47%
Gold	4,003.22	-10.78	-0.27%
Silver	47.520	-0.529	-1.10%
Copper	4.9247	-0.1443	-2.85%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4200	-0.0180	-0.41%
Germany 10Y	2.6509	-0.0121	-0.45%
U.S. 10Y	4.090	-0.017	-0.41%
U.S. 5Y	3.698	-0.017	-0.46%
U.S. 2Y	3.578	-0.022	-0.61%

Fidelitybk	18.800	-0.300	-1.57%
Zenith Bank	62.40	-0.60	-0.95%
UBA	40.40	-0.10	-0.25%
First HoldCo	31.35	-0.10	-0.32%
Guaranty Trust Holding	89.40	-0.10	-0.11%
Sterling Bank	7.900	+0.050	+0.64%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CCJ	100.85	-1.36	-1.33%
000632	4.73	+0.13	+2.83%
ADTR	27.40	+0.10	+0.37%
Neuberger Berman .	18.800	+0.140	+0.75%
BBG Natural Gas S.	1.11	-0.00	-0.33%
VERT	2.040	+0.140	+7.37%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	61.75	-5.00%	15.63M
Access Holdings	23.05	-2.74%	13.06M
Zenith Bank	62.45	-0.87%	11.61M
Guaranty Trust Holding	89.00	-0.56%	1.97M
Aradel Holdings	707.90	-0.30%	1.03M
MTN Nigeria	500.50	-3.77%	372.52K
Presco	1,469.90	-0.68%	173.02K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	19.800	+10.00%	952.45K
Infinity Trust Mortgage Bank	7.70	+10.00%	0.20K
Ncr Nigeria	17.50	+9.38%	32.82K
Nigerian Enamelware PLC	48.95	+8.78%	312.00
Eternaoil	38.20	+6.11%	190.07K
Ikeja	17.600	+1.44%	58.27K
Chellarams	16.00	-1.54%	24.80K

Name	Last	Chg. %	Vol.
Dangote Cement	594.00	-10.00%	54.54K
Skyway Aviation Handling Company	89.55	-10.00%	345.92K
Total Nig	576.00	-10.00%	3.22K
Transcorp Power	307.80	-10.00%	5.81K
Geregu Power	1,027.40	-10.00%	1.80K
Betaglas	393.70	-9.99%	97.41K
Tripple Gee and Co	4.42	-9.98%	31.53K