Breaking News

Cameco Corp (CCJ)

Symbol	Exchange	Currency
CCJ	NYSE	USD	Real-time
CCO	Toronto	CAD	Real-time
CCO	Frankfurt	EUR	Delayed
CCO	TradeGate	EUR	Delayed
CCO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

102.51 +6.92 +7.24%

21/08 - Closed. Currency in USD

After Hours

102.12

-0.39

-0.38%

0:57:53 - Real-time Data

Type: Equity

Market: United States

Volume: 3,941,705
Bid/Ask: 0.00 / 0.00
Day's Range: 97.47 - 102.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cameco Option Chain

Get free option data for CCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cameco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.95	37.85	0	65.00	0	0%	0	0.92	0
CCJ Call 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260828\|65.00C Delta0.9992 Imp Vol1.0382 Bid34.95 Gamma0.0002 Theoretical36.78 Ask37.85 Theta-0.0071 Intrinsic Value37.51 Volume0 Vega0.0003 Time Value-37.51 Open Interest1 Rho0.0124 Delta / Theta-139.9191 CCJ Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260828\|65.00P Delta-0.0374 Imp Vol1.9692 Bid0 Gamma0.0029 Theoretical0.46 Ask0.92 Theta-0.1614 Intrinsic Value-37.51 Volume0 Vega0.0115 Time Value37.51 Open Interest18 Rho-0.0008 Delta / Theta0.2318
0	0%	29.95	32.9	0	70.00	0	0%	0	0.57	0
CCJ Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260828\|70.00C Delta0.9976 Imp Vol0.9745 Bid29.95 Gamma0.0005 Theoretical31.79 Ask32.9 Theta-0.012 Intrinsic Value32.51 Volume0 Vega0.001 Time Value-32.51 Open Interest2 Rho0.0134 Delta / Theta-83.4277 CCJ Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260828\|70.00P Delta-0.0312 Imp Vol1.5393 Bid0 Gamma0.0032 Theoretical0.29 Ask0.57 Theta-0.1087 Intrinsic Value-32.51 Volume0 Vega0.0099 Time Value32.51 Open Interest292 Rho-0.0006 Delta / Theta0.2872
0	0%	25.95	28.75	0	74.00	0.09	0%	0	0.01	2
CCJ Call 74.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20260828\|74.00C Delta0.9979 Imp Vol0.8128 Bid25.95 Gamma0.0005 Theoretical27.79 Ask28.75 Theta-0.0105 Intrinsic Value28.51 Volume0 Vega0.0009 Time Value-28.51 Open Interest0 Rho0.0141 Delta / Theta-95.187 CCJ Put 74.00 Exp: Aug 28, 2026 Last: 0.09 Chg.: 0% SymbolCCJ\|20260828\|74.00P Delta-0.0015 Imp Vol0.7915 Bid0 Gamma0.0004 Theoretical0 Ask0.01 Theta-0.0039 Intrinsic Value-28.51 Volume2 Vega0.0007 Time Value28.6 Open Interest0 Rho0 Delta / Theta0.3875
					102.51	Price @ Aug 21, 2026 20:01 GMT
2.79	520%	2.42	2.72	220	103.00	8.5	0%	3.2	3.7	0
CCJ Call 103.00 Exp: Aug 28, 2026 Last: 2.79 Chg.: 520% SymbolCCJ\|20260828\|103.00C Delta0.4884 Imp Vol0.5301 Bid2.42 Gamma0.0572 Theoretical2.57 Ask2.72 Theta-0.2353 Intrinsic Value-0.49 Volume220 Vega0.0524 Time Value3.28 Open Interest61 Rho0.0078 Delta / Theta-2.0756 CCJ Put 103.00 Exp: Aug 28, 2026 Last: 8.5 Chg.: 0% SymbolCCJ\|20260828\|103.00P Delta-0.5547 Imp Vol0.4966 Bid3.2 Gamma0.0566 Theoretical3.45 Ask3.7 Theta-0.1932 Intrinsic Value0.49 Volume0 Vega0.0557 Time Value8.01 Open Interest12 Rho-0.0098 Delta / Theta2.8705
2.01	528.12%	2.02	2.47	337	104.00	4.55	0%	3.9	4.3	1
CCJ Call 104.00 Exp: Aug 28, 2026 Last: 2.01 Chg.: 528.12% SymbolCCJ\|20260828\|104.00C Delta0.4356 Imp Vol0.551 Bid2.02 Gamma0.0544 Theoretical2.25 Ask2.47 Theta-0.241 Intrinsic Value-1.49 Volume337 Vega0.0517 Time Value3.5 Open Interest241 Rho0.007 Delta / Theta-1.8076 CCJ Put 104.00 Exp: Aug 28, 2026 Last: 4.55 Chg.: 0% SymbolCCJ\|20260828\|104.00P Delta-0.6077 Imp Vol0.5042 Bid3.9 Gamma0.0542 Theoretical4.1 Ask4.3 Theta-0.1904 Intrinsic Value1.49 Volume1 Vega0.0541 Time Value3.06 Open Interest0 Rho-0.0106 Delta / Theta3.1914
1.82	658.33%	1.66	1.89	287	105.00	5.1	-50.58%	4.45	5	1
CCJ Call 105.00 Exp: Aug 28, 2026 Last: 1.82 Chg.: 658.33% SymbolCCJ\|20260828\|105.00C Delta0.3783 Imp Vol0.5333 Bid1.66 Gamma0.0542 Theoretical1.77 Ask1.89 Theta-0.2251 Intrinsic Value-2.49 Volume287 Vega0.05 Time Value4.31 Open Interest203 Rho0.0061 Delta / Theta-1.6811 CCJ Put 105.00 Exp: Aug 28, 2026 Last: 5.1 Chg.: -50.58% SymbolCCJ\|20260828\|105.00P Delta-0.6617 Imp Vol0.4976 Bid4.45 Gamma0.0523 Theoretical4.72 Ask5 Theta-0.1782 Intrinsic Value2.49 Volume1 Vega0.0515 Time Value2.61 Open Interest52 Rho-0.0114 Delta / Theta3.7142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCJ Comments

Write your thoughts about Cameco Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	92.67	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CCJ	102.51	+6.92	+7.24%
ENGN	0.00	0.00	0.00%
EVSB	29.55	+1.05	+3.68%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M