Breaking News

Cameco Corp (CCJ)

Symbol	Exchange	Currency
CCJ	NYSE	USD	Real-time
CCJUSD	Switzerland	USD	Delayed
CCO	Toronto	CAD	Real-time
CCOUS	Lima	USD	Delayed
CCO	Frankfurt	EUR	Delayed
CCO	TradeGate	EUR	Delayed
CCO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

70.73 -1.05 -1.46%

13/11 - Closed. Currency in USD

After Hours

70.18

-0.55

-0.78%

1:57:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,268,028
Bid/Ask: 0.00 / 0.00
Day's Range: 70.01 - 72.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cameco Option Chain

Get free option data for CCJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cameco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	22	0	50.00	0	0%	0	0.44	0
CCJ Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20261120\|50.00C Delta0.9967 Imp Vol1.0173 Bid19.4 Gamma0.001 Theoretical20.76 Ask22 Theta-0.0109 Intrinsic Value20.73 Volume0 Vega0.0009 Time Value-20.73 Open Interest8 Rho0.0082 Delta / Theta-91.6966 CCJ Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20261120\|50.00P Delta-0.0356 Imp Vol1.5915 Bid0 Gamma0.0054 Theoretical0.22 Ask0.44 Theta-0.094 Intrinsic Value-20.73 Volume0 Vega0.0071 Time Value20.73 Open Interest8 Rho-0.0004 Delta / Theta0.3786
0	0%	14.75	16.8	0	55.00	0.01	0%	0	0.03	206
CCJ Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCCJ\|20261120\|55.00C Delta0.9917 Imp Vol0.8362 Bid14.75 Gamma0.0029 Theoretical15.78 Ask16.8 Theta-0.018 Intrinsic Value15.73 Volume0 Vega0.002 Time Value-15.73 Open Interest4 Rho0.0089 Delta / Theta-55.2405 CCJ Put 55.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: 0% SymbolCCJ\|20261120\|55.00P Delta-0.0062 Imp Vol0.8021 Bid0 Gamma0.0024 Theoretical0.02 Ask0.03 Theta-0.0106 Intrinsic Value-15.73 Volume206 Vega0.0016 Time Value15.74 Open Interest319 Rho-0.0001 Delta / Theta0.5859
11.91	0%	11	12.65	20	59.00	0.04	0%	0.02	0.07	12
CCJ Call 59.00 Exp: Nov 20, 2026 Last: 11.91 Chg.: 0% SymbolCCJ\|20261120\|59.00C Delta0.9741 Imp Vol0.7468 Bid11 Gamma0.0089 Theoretical11.83 Ask12.65 Theta-0.0381 Intrinsic Value11.73 Volume20 Vega0.0054 Time Value0.18 Open Interest0 Rho0.0094 Delta / Theta-25.5653 CCJ Put 59.00 Exp: Nov 20, 2026 Last: 0.04 Chg.: 0% SymbolCCJ\|20261120\|59.00P Delta-0.0189 Imp Vol0.6977 Bid0.02 Gamma0.0073 Theoretical0.05 Ask0.07 Theta-0.0242 Intrinsic Value-11.73 Volume12 Vega0.0042 Time Value11.77 Open Interest408 Rho-0.0002 Delta / Theta0.7801
					70.73	Price @ Nov 14, 2026 20:30 GMT
2.13	-29%	1.86	2.24	22	71.00	1.96	10.73%	1.85	2.25	41
CCJ Call 71.00 Exp: Nov 20, 2026 Last: 2.13 Chg.: -29% SymbolCCJ\|20261120\|71.00C Delta0.4979 Imp Vol0.598 Bid1.86 Gamma0.0736 Theoretical2.05 Ask2.24 Theta-0.1828 Intrinsic Value-0.27 Volume22 Vega0.0362 Time Value2.4 Open Interest529 Rho0.0055 Delta / Theta-2.7232 CCJ Put 71.00 Exp: Nov 20, 2026 Last: 1.96 Chg.: 10.73% SymbolCCJ\|20261120\|71.00P Delta-0.5064 Imp Vol0.5321 Bid1.85 Gamma0.0828 Theoretical2.05 Ask2.25 Theta-0.1577 Intrinsic Value0.27 Volume41 Vega0.0362 Time Value1.69 Open Interest737 Rho-0.0054 Delta / Theta3.2115
1.5	-35.34%	1.4	1.79	94	72.00	2.58	29%	2.52	2.86	49
CCJ Call 72.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: -35.34% SymbolCCJ\|20261120\|72.00C Delta0.4244 Imp Vol0.5912 Bid1.4 Gamma0.0731 Theoretical1.59 Ask1.79 Theta-0.1772 Intrinsic Value-1.27 Volume94 Vega0.0355 Time Value2.77 Open Interest313 Rho0.0047 Delta / Theta-2.3944 CCJ Put 72.00 Exp: Nov 20, 2026 Last: 2.58 Chg.: 29% SymbolCCJ\|20261120\|72.00P Delta-0.5837 Imp Vol0.5508 Bid2.52 Gamma0.0782 Theoretical2.69 Ask2.86 Theta-0.1593 Intrinsic Value1.27 Volume49 Vega0.0354 Time Value1.31 Open Interest210 Rho-0.0062 Delta / Theta3.665
1.23	-26.79%	0.92	1.34	180	73.00	3.2	7.38%	2.66	3.85	83
CCJ Call 73.00 Exp: Nov 20, 2026 Last: 1.23 Chg.: -26.79% SymbolCCJ\|20261120\|73.00C Delta0.3455 Imp Vol0.56 Bid0.92 Gamma0.0726 Theoretical1.13 Ask1.34 Theta-0.1578 Intrinsic Value-2.27 Volume180 Vega0.0334 Time Value3.5 Open Interest50 Rho0.0038 Delta / Theta-2.189 CCJ Put 73.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 7.38% SymbolCCJ\|20261120\|73.00P Delta-0.6664 Imp Vol0.5259 Bid2.66 Gamma0.0764 Theoretical3.25 Ask3.85 Theta-0.1411 Intrinsic Value2.27 Volume83 Vega0.033 Time Value0.93 Open Interest309 Rho-0.0069 Delta / Theta4.7241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCJ Comments

Write your thoughts about Cameco Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CCJ	70.73	-1.05	-1.46%
ADVG	20.800	0.000	0.00%
YCBD	0.3740	-0.0184	-4.69%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M