Breaking News

Canaan Inc (CAN)

	Symbol	Exchange	Currency
	CAN	NASDAQ	USD	Real-time
	35Jy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.528 +0.438 +40.21%

- Closed. Currency in USD

After Hours

1.540

+0.020

+1.31%

- Real-time Data

Type: Equity

Market: United States

Volume: 90,971,107
Bid/Ask: 0.000 / 0.000
Day's Range: 1.140 - 1.530

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Canaan Option Chain

Get free option data for CAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Canaan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1	53.85%	0.85	1.2	192	0.50	0.01	0%	0	0.05	0
CAN Call 0.50 Exp: Oct 17, 2025 Last: 1 Chg.: 53.85% SymbolCAN\|20251017\|0.50C Delta0.9871 Imp Vol5.4678 Bid0.85 Gamma0.0382 Theoretical1.03 Ask1.2 Theta-0.0037 Intrinsic Value1.028 Volume192 Vega0.0001 Time Value-0.028 Open Interest2,436 Rho0.0001 Delta / Theta-269.0392 CAN Put 0.50 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolCAN\|20251017\|0.50P Delta-0.0539 Imp Vol9.2058 Bid0 Gamma0.0767 Theoretical0.05 Ask0.05 Theta-0.0195 Intrinsic Value-1.028 Volume0 Vega0.0002 Time Value1.038 Open Interest129 Rho0 Delta / Theta2.7628
0.52	420%	0.5	0.55	4,678	1.00	0.01	-75%	0	0.05	423
CAN Call 1.00 Exp: Oct 17, 2025 Last: 0.52 Chg.: 420% SymbolCAN\|20251017\|1.00C Delta0.9701 Imp Vol2.2696 Bid0.5 Gamma0.1876 Theoretical0.53 Ask0.55 Theta-0.0032 Intrinsic Value0.528 Volume4,678 Vega0.0001 Time Value-0.008 Open Interest15,961 Rho0.0001 Delta / Theta-306.4267 CAN Put 1.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: -75% SymbolCAN\|20251017\|1.00P Delta-0.054 Imp Vol2.5429 Bid0 Gamma0.2782 Theoretical0.01 Ask0.05 Theta-0.0054 Intrinsic Value-0.528 Volume423 Vega0.0002 Time Value0.538 Open Interest1,578 Rho0 Delta / Theta10.0171
0.15	200%	0.1	0.15	4,404	1.50	0.12	-73.33%	0.1	0.15	1,039
CAN Call 1.50 Exp: Oct 17, 2025 Last: 0.15 Chg.: 200% SymbolCAN\|20251017\|1.50C Delta0.5695 Imp Vol2.2164 Bid0.1 Gamma1.1142 Theoretical0.15 Ask0.15 Theta-0.0174 Intrinsic Value0.028 Volume4,404 Vega0.0006 Time Value0.122 Open Interest12,125 Rho0.0001 Delta / Theta-32.7303 CAN Put 1.50 Exp: Oct 17, 2025 Last: 0.12 Chg.: -73.33% SymbolCAN\|20251017\|1.50P Delta-0.4321 Imp Vol2.0666 Bid0.1 Gamma1.1961 Theoretical0.12 Ask0.15 Theta-0.0161 Intrinsic Value-0.028 Volume1,039 Vega0.0006 Time Value0.148 Open Interest522 Rho-0.0001 Delta / Theta26.8652
					1.528	Price @ Oct 13, 2025 20:38 GMT
0.05	0%	0	0.05	312	2.00	0.56	0%	0.55	0.7	2
CAN Call 2.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolCAN\|20251017\|2.00C Delta0.2205 Imp Vol2.8467 Bid0 Gamma0.6545 Theoretical0.05 Ask0.05 Theta-0.0168 Intrinsic Value-0.472 Volume312 Vega0.0005 Time Value0.522 Open Interest7,376 Rho0 Delta / Theta-13.1102 CAN Put 2.00 Exp: Oct 17, 2025 Last: 0.56 Chg.: 0% SymbolCAN\|20251017\|2.00P Delta-0.808 Imp Vol2.8241 Bid0.55 Gamma0.6251 Theoretical0.56 Ask0.7 Theta-0.0148 Intrinsic Value0.472 Volume2 Vega0.0004 Time Value0.088 Open Interest38 Rho-0.0001 Delta / Theta54.6469
0.03	-85%	0	0.05	5	2.50	1.1	0%	1	1.1	4
CAN Call 2.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: -85% SymbolCAN\|20251017\|2.50C Delta0.1235 Imp Vol3.7024 Bid0 Gamma0.3558 Theoretical0.03 Ask0.05 Theta-0.0147 Intrinsic Value-0.972 Volume5 Vega0.0003 Time Value1.002 Open Interest3,205 Rho0 Delta / Theta-8.4276 CAN Put 2.50 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolCAN\|20251017\|2.50P Delta-0.772 Imp Vol4.9778 Bid1 Gamma0.3921 Theoretical1.1 Ask1.1 Theta-0.0289 Intrinsic Value0.972 Volume4 Vega0.0005 Time Value0.128 Open Interest12 Rho-0.0002 Delta / Theta26.6844
0.03	-25%	0	0.05	104	3.00	1.57	0%	1.5	1.65	5
CAN Call 3.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: -25% SymbolCAN\|20251017\|3.00C Delta0.1067 Imp Vol4.5501 Bid0 Gamma0.2609 Theoretical0.03 Ask0.05 Theta-0.0162 Intrinsic Value-1.472 Volume104 Vega0.0003 Time Value1.502 Open Interest547 Rho0 Delta / Theta-6.5761 CAN Put 3.00 Exp: Oct 17, 2025 Last: 1.57 Chg.: 0% SymbolCAN\|20251017\|3.00P Delta-0.848 Imp Vol5.195 Bid1.5 Gamma0.2927 Theoretical1.57 Ask1.65 Theta-0.0234 Intrinsic Value1.472 Volume5 Vega0.0004 Time Value0.098 Open Interest0 Rho-0.0002 Delta / Theta36.188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAN Comments

Write your thoughts about Canaan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,094.5	+26.8	+0.06%
US 500	6,650.9	-3.8	-0.06%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,387.93	+146.47	+0.60%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.39	+0.66	+1.05%
Crude Oil WTI	59.65	+0.16	+0.27%
Gold	4,134.90	+1.90	+0.05%
Silver	50.990	+0.561	+1.11%
Copper	5.1543	+0.0246	+0.48%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6620	-0.0110	-0.24%
Germany 10Y	2.6301	-0.0039	-0.15%
U.S. 10Y	4.053	-0.004	-0.10%
U.S. 5Y	3.647	0.000	0.00%
U.S. 2Y	3.522	0.000	0.00%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
CAN	1.528	+0.438	+40.21%
TLI	10.40	-0.10	-0.95%
DIAG	0.22	0.00	-0.64%
EQH_pc	17.17	+0.02	+0.12%
MNKTQ	0.1200	+0.0000	+0.00%
KRG	21.66	+0.33	+1.55%
FZLGY	14.62	-0.15	-1.02%
RL	272.40	+5.85	+2.19%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M