Breaking News

Canadian Natural Resources Ltd (CNQ)

Symbol	Exchange	Currency
CNQ	Toronto	CAD	Real-time
CNQ	NYSE	USD	Real-time
CNQ	CBOE Canada	CAD	Real-time
CNQ	Frankfurt	EUR	Delayed
CNQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.79 +0.32 +0.99%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,640,166
Bid/Ask: 0.00 / 0.00
Day's Range: 32.37 - 33.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Canadian Natural Option Chain

Get free option data for CNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Canadian Natural options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 26, 2025 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.63	0%	11.3	13.1	0	20.00	0.03	0%	0	0.05	0
CNQ Call 20.00 Exp: Sep 26, 2025 Last: 11.63 Chg.: 0% SymbolCNQ\|20250926\|20.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.83 Volume0 Vega0 Time Value-1.2 Open Interest6 Rho0 Delta / Theta0 CNQ Put 20.00 Exp: Sep 26, 2025 Last: 0.03 Chg.: 0% SymbolCNQ\|20250926\|20.00P Delta-0.0159 Imp Vol4.7329 Bid0 Gamma0.0049 Theoretical0.05 Ask0.05 Theta-0.1636 Intrinsic Value-12.83 Volume0 Vega0.0007 Time Value12.86 Open Interest8 Rho0 Delta / Theta0.0973
10.88	0%	10.3	12.7	0	21.00	0.03	0%	0	0.05	0
CNQ Call 21.00 Exp: Sep 26, 2025 Last: 10.88 Chg.: 0% SymbolCNQ\|20250926\|21.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.83 Volume0 Vega0 Time Value-0.95 Open Interest1 Rho0 Delta / Theta0 CNQ Put 21.00 Exp: Sep 26, 2025 Last: 0.03 Chg.: 0% SymbolCNQ\|20250926\|21.00P Delta-0.0174 Imp Vol4.3211 Bid0 Gamma0.0058 Theoretical0.05 Ask0.05 Theta-0.1609 Intrinsic Value-11.83 Volume0 Vega0.0007 Time Value11.86 Open Interest1 Rho0 Delta / Theta0.1079
9.98	0%	9.8	11.3	0	22.00	0.02	0%	0	0.05	0
CNQ Call 22.00 Exp: Sep 26, 2025 Last: 9.98 Chg.: 0% SymbolCNQ\|20250926\|22.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.83 Volume0 Vega0 Time Value-0.85 Open Interest3 Rho0 Delta / Theta0 CNQ Put 22.00 Exp: Sep 26, 2025 Last: 0.02 Chg.: 0% SymbolCNQ\|20250926\|22.00P Delta-0.019 Imp Vol3.9261 Bid0 Gamma0.0069 Theoretical0.05 Ask0.05 Theta-0.158 Intrinsic Value-10.83 Volume0 Vega0.0008 Time Value10.85 Open Interest2 Rho0 Delta / Theta0.1204
					32.83	Price @ Sep 26, 2025 17:54 GMT
0.12	100%	0.05	0.15	34	33.00	0.1	0%	0.05	0.25	2
CNQ Call 33.00 Exp: Sep 26, 2025 Last: 0.12 Chg.: 100% SymbolCNQ\|20250926\|33.00C Delta0.4065 Imp Vol0.2424 Bid0.05 Gamma0.9366 Theoretical0.12 Ask0.15 Theta-0.0812 Intrinsic Value-0.17 Volume34 Vega0.0066 Time Value0.29 Open Interest248 Rho0.0003 Delta / Theta-5.0051 CNQ Put 33.00 Exp: Sep 26, 2025 Last: 0.1 Chg.: 0% SymbolCNQ\|20250926\|33.00P Delta-0.6698 Imp Vol0.133 Bid0.05 Gamma1.5932 Theoretical0.15 Ask0.25 Theta-0.0423 Intrinsic Value0.17 Volume2 Vega0.0062 Time Value-0.07 Open Interest1 Rho-0.0006 Delta / Theta15.8234
0.01	-80%	0	0.15	9	33.50	0	0%	0	2.6	0
CNQ Call 33.50 Exp: Sep 26, 2025 Last: 0.01 Chg.: -80% SymbolCNQ\|20250926\|33.50C Delta0.0607 Imp Vol0.2241 Bid0 Gamma0.3139 Theoretical0.01 Ask0.15 Theta-0.0233 Intrinsic Value-0.67 Volume9 Vega0.0021 Time Value0.68 Open Interest292 Rho0.0001 Delta / Theta-2.6041 CNQ Put 33.50 Exp: Sep 26, 2025 Last: 0 Chg.: 0% SymbolCNQ\|20250926\|33.50P Delta-0.5072 Imp Vol3.3279 Bid0 Gamma0.0701 Theoretical2.6 Ask2.6 Theta-1.1513 Intrinsic Value0.67 Volume0 Vega0.0068 Time Value-0.67 Open Interest0 Rho-0.0005 Delta / Theta0.4406
0.05	0%	0	1.25	0	34.00	2.1	0%	0	2.05	0
CNQ Call 34.00 Exp: Sep 26, 2025 Last: 0.05 Chg.: 0% SymbolCNQ\|20250926\|34.00C Delta0.4262 Imp Vol2.5195 Bid0 Gamma0.091 Theoretical1.25 Ask1.25 Theta-0.8563 Intrinsic Value-1.17 Volume0 Vega0.0067 Time Value1.22 Open Interest136 Rho0.0003 Delta / Theta-0.4977 CNQ Put 34.00 Exp: Sep 26, 2025 Last: 2.1 Chg.: 0% SymbolCNQ\|20250926\|34.00P Delta-0.5996 Imp Vol2.068 Bid0 Gamma0.1093 Theoretical2.05 Ask2.05 Theta-0.6932 Intrinsic Value1.17 Volume0 Vega0.0066 Time Value0.93 Open Interest14 Rho-0.0006 Delta / Theta0.865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNQ Comments

Write your thoughts about Canadian Natural Resources Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,179.72	+37.43	+0.73%
NSE All Share	142,133.00	+975.51	+0.69%
US 30	46,321.1	+373.8	+0.81%
US 500	6,640.3	+35.5	+0.54%
FTSE 100	9,284.83	+70.85	+0.77%
DAX	23,733.09	+198.26	+0.84%
South Africa Top 40	99,706.32	+1005.25	+1.02%

Brent Oil	69.90	+0.48	+0.69%
Crude Oil WTI	65.55	+0.57	+0.88%
Gold	3,807.50	+36.40	+0.97%
Silver	46.793	+1.678	+3.72%
Copper	4.7690	+0.0110	+0.23%
London Cocoa	4,868.00	-49.00	-1.00%
London Wheat	167.20	+0.65	+0.39%

Nigeria 10Y	16.643	+0.001	+0.01%
Nigeria 2Y	17.240	0.000	0.00%
U.K. 10Y	4.7470	-0.0080	-0.17%
Germany 10Y	2.7478	+0.0028	+0.10%
U.S. 10Y	4.187	+0.013	+0.31%
U.S. 5Y	3.767	-0.002	-0.05%
U.S. 2Y	3.643	-0.020	-0.55%

Fidelitybk	18.450	-2.050	-10.00%
Zenith Bank	69.85	+0.40	+0.58%
UBA	44.90	+1.10	+2.51%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	93.00	+0.20	+0.22%
Sterling Bank	7.550	+0.250	+3.42%
Dangote Cement	525.10	+8.90	+1.72%

Recent Quotes

Name	Price	Chg.	Chg. %
CNQ	32.79	+0.32	+0.99%
INTASA	5.96	0.00	0.00%
GF SME Board 300 .	1.591	-0.003	-0.19%
PIMCO Funds: Glob.	17.400	-0.040	-0.23%
PRII	34.11	+1.62	+4.99%
UBS Lux Equity SI.	90,858.380	-75.940	-0.08%
SOMANOK	23.85	0.00	0.00%
Gold Futures Long.	2,696.11	+2.44	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+0.58%	38.97M
STANBIC IBTC Bank	107.10	+2.00%	38.95M
First HoldCo	31.00	0.00%	23.21M
UBA	44.90	+2.51%	17.54M
Guaranty Trust Holding	93.00	+0.22%	7.96M
Lafarge Africa	130.00	+6.47%	7.84M
MTN Nigeria	420.00	+1.20%	4.71M

Name	Last	Chg. %	Vol.
Thomaswy	3.30	+10.00%	24.50M
Initiates	13.22	+9.98%	2.29M
Eunisell Interlinked	33.600	+9.98%	420.51K
FTN Cocoa Processors PLC	5.96	+9.96%	965.97K
Omatek Ventures	1.14	+8.57%	3.39M
Guinea Insurance PLC	1.55	+8.39%	873.35K
Livingtrust Mortgage Bank	5.15	+7.97%	11.39M

Name	Last	Chg. %	Vol.
Fidelitybk	18.450	-10.00%	10.18M
Custodian Allied	44.00	-8.90%	2.64M
Cutix	3.200	-8.31%	5.79M
Daarcomm	1.06	-7.02%	2.58M
Union Dicon Salt	9.00	-5.26%	1.07M
Neimeth	6.20	-3.88%	1.60M
Wema Bank	18.00	-3.74%	13.41M