Breaking News

Cantor Equity Partners Class A (CEP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.22 -1.35 -6.56%

29/10 - Closed. Currency in USD

After Hours

18.90

-0.32

-1.66%

0:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 252,839
Bid/Ask: 0.00 / 0.00
Day's Range: 18.80 - 20.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Cantor Equity Partners A Option Chain

Get free option data for CEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cantor Equity Partners A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	11.1	0	10.00	0.1	0%	0	0.1	0
CEP Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEP\|20251121\|10.00C Delta0.9415 Imp Vol1.947 Bid7.6 Gamma0.0126 Theoretical9.35 Ask11.1 Theta-0.0246 Intrinsic Value9.22 Volume0 Vega0.0056 Time Value-9.22 Open Interest0 Rho0.0054 Delta / Theta-38.2689 CEP Put 10.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolCEP\|20251121\|10.00P Delta-0.0305 Imp Vol1.5311 Bid0 Gamma0.0094 Theoretical0.1 Ask0.1 Theta-0.0109 Intrinsic Value-9.22 Volume0 Vega0.0033 Time Value9.32 Open Interest5,480 Rho-0.0004 Delta / Theta2.7974
9.3	0%	5.2	8.6	0	12.50	0.15	0%	0	2.2	0
CEP Call 12.50 Exp: Nov 21, 2025 Last: 9.3 Chg.: 0% SymbolCEP\|20251121\|12.50C Delta0.9115 Imp Vol1.4425 Bid5.2 Gamma0.0233 Theoretical6.9 Ask8.6 Theta-0.0252 Intrinsic Value6.72 Volume0 Vega0.0077 Time Value2.58 Open Interest0 Rho0.0066 Delta / Theta-36.1669 CEP Put 12.50 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolCEP\|20251121\|12.50P Delta-0.1762 Imp Vol3.1576 Bid0 Gamma0.0172 Theoretical2.2 Ask2.2 Theta-0.0844 Intrinsic Value-6.72 Volume0 Vega0.0124 Time Value6.87 Open Interest260 Rho-0.0031 Delta / Theta2.0884
5.57	0%	3	6.3	0	15.00	0.05	0%	0	0.85	0
CEP Call 15.00 Exp: Nov 21, 2025 Last: 5.57 Chg.: 0% SymbolCEP\|20251121\|15.00C Delta0.833 Imp Vol1.172 Bid3 Gamma0.0447 Theoretical4.65 Ask6.3 Theta-0.0317 Intrinsic Value4.22 Volume0 Vega0.012 Time Value1.35 Open Interest13 Rho0.0071 Delta / Theta-26.2681 CEP Put 15.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolCEP\|20251121\|15.00P Delta-0.1938 Imp Vol1.391 Bid0 Gamma0.0414 Theoretical0.85 Ask0.85 Theta-0.0392 Intrinsic Value-4.22 Volume0 Vega0.0131 Time Value4.27 Open Interest54 Rho-0.0026 Delta / Theta4.94
					19.22	Price @ Oct 29, 2025 20:14 GMT
1.46	0%	0.25	3.3	101	20.00	2.03	0%	0.2	3	0
CEP Call 20.00 Exp: Nov 21, 2025 Last: 1.46 Chg.: 0% SymbolCEP\|20251121\|20.00C Delta0.4818 Imp Vol0.9204 Bid0.25 Gamma0.0898 Theoretical1.46 Ask3.3 Theta-0.0393 Intrinsic Value-0.78 Volume101 Vega0.0192 Time Value2.24 Open Interest598 Rho0.0049 Delta / Theta-12.2466 CEP Put 20.00 Exp: Nov 21, 2025 Last: 2.03 Chg.: 0% SymbolCEP\|20251121\|20.00P Delta-0.608 Imp Vol0.5531 Bid0.2 Gamma0.1463 Theoretical1.6 Ask3 Theta-0.0209 Intrinsic Value0.78 Volume0 Vega0.0183 Time Value1.25 Open Interest6,090 Rho-0.0067 Delta / Theta29.1413
0.89	-31.54%	0.5	1	38	22.50	4.15	20.64%	2.2	5.9	1
CEP Call 22.50 Exp: Nov 21, 2025 Last: 0.89 Chg.: -31.54% SymbolCEP\|20251121\|22.50C Delta0.3172 Imp Vol1.0228 Bid0.5 Gamma0.0722 Theoretical0.89 Ask1 Theta-0.0388 Intrinsic Value-3.28 Volume38 Vega0.0172 Time Value4.17 Open Interest764 Rho0.0033 Delta / Theta-8.1757 CEP Put 22.50 Exp: Nov 21, 2025 Last: 4.15 Chg.: 20.64% SymbolCEP\|20251121\|22.50P Delta-0.714 Imp Vol0.9642 Bid2.2 Gamma0.0743 Theoretical4.15 Ask5.9 Theta-0.0325 Intrinsic Value3.28 Volume1 Vega0.0162 Time Value0.87 Open Interest246 Rho-0.0086 Delta / Theta21.9653
0.52	-25.71%	0.25	0.8	20	25.00	6.28	0%	4.3	8.2	3
CEP Call 25.00 Exp: Nov 21, 2025 Last: 0.52 Chg.: -25.71% SymbolCEP\|20251121\|25.00C Delta0.2006 Imp Vol1.0999 Bid0.25 Gamma0.0534 Theoretical0.52 Ask0.8 Theta-0.0324 Intrinsic Value-5.78 Volume20 Vega0.0134 Time Value6.3 Open Interest852 Rho0.0021 Delta / Theta-6.188 CEP Put 25.00 Exp: Nov 21, 2025 Last: 6.28 Chg.: 0% SymbolCEP\|20251121\|25.00P Delta-0.839 Imp Vol0.9786 Bid4.3 Gamma0.0529 Theoretical6.28 Ask8.2 Theta-0.0231 Intrinsic Value5.78 Volume3 Vega0.0116 Time Value0.5 Open Interest130 Rho-0.0094 Delta / Theta36.3129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEP Comments

Write your thoughts about Cantor Equity Partners Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,677.3	+44.7	+0.09%
US 500	6,898.8	+8.1	+0.12%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.09	-0.23	-0.36%
Crude Oil WTI	60.24	-0.24	-0.40%
Gold	3,962.85	-37.85	-0.95%
Silver	47.323	-0.590	-1.23%
Copper	5.1635	-0.0375	-0.72%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.073	+0.014	+0.34%
U.S. 5Y	3.701	+0.002	+0.05%
U.S. 2Y	3.590	+0.004	+0.11%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
CEP	19.22	-1.35	-6.56%
DCSI	2.50	+0.61	+32.28%
JPMorgan Funds - .	84.200	-0.040	-0.05%
AP7 Räntefond	118.320	+0.040	+0.03%
Penghua Fengrong .	1.282	0.000	0.00%
STIM	2.900	-0.200	-6.45%
IOOF WealthBuilde.	4.553	+0.003	+0.06%
GRR	0.255	+0.010	+4.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K