Breaking News

Cantor Equity Partners Class A (CEP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.23 -0.50 -2.09%

18:55:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 92,180
Bid/Ask: 0.00 / 0.00
Day's Range: 22.20 - 23.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Cantor Equity Partners A Option Chain

Get free option data for CEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cantor Equity Partners A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	12.6	0	12.50	0.05	0%	0	1.1	0
CEP Call 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCEP\|20251017\|12.50C Delta0.9273 Imp Vol3.2007 Bid9.1 Gamma0.012 Theoretical10.85 Ask12.6 Theta-0.0895 Intrinsic Value10.68 Volume0 Vega0.005 Time Value-10.68 Open Interest0 Rho0.0026 Delta / Theta-10.3634 CEP Put 12.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolCEP\|20251017\|12.50P Delta-0.1081 Imp Vol4.2785 Bid0 Gamma0.0121 Theoretical1.1 Ask1.1 Theta-0.1582 Intrinsic Value-10.68 Volume0 Vega0.0067 Time Value10.73 Open Interest13 Rho-0.0008 Delta / Theta0.6833
8.5	0%	6.7	8.1	0	15.00	0.08	0%	0	0.15	0
CEP Call 15.00 Exp: Oct 17, 2025 Last: 8.5 Chg.: 0% SymbolCEP\|20251017\|15.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value8.18 Volume0 Vega0 Time Value0.32 Open Interest44 Rho0 Delta / Theta0 CEP Put 15.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolCEP\|20251017\|15.00P Delta-0.05 Imp Vol1.7903 Bid0 Gamma0.016 Theoretical0.15 Ask0.15 Theta-0.0367 Intrinsic Value-8.18 Volume0 Vega0.0037 Time Value8.26 Open Interest3,933 Rho-0.0003 Delta / Theta1.3617
5.4	0%	5.2	5.8	0	17.50	0.15	0%	0	0.3	0
CEP Call 17.50 Exp: Oct 17, 2025 Last: 5.4 Chg.: 0% SymbolCEP\|20251017\|17.50C Delta0.9432 Imp Vol1.1478 Bid5.2 Gamma0.0277 Theoretical5.5 Ask5.8 Theta-0.028 Intrinsic Value5.68 Volume0 Vega0.0041 Time Value-0.28 Open Interest38 Rho0.004 Delta / Theta-33.7435 CEP Put 17.50 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolCEP\|20251017\|17.50P Delta-0.1047 Imp Vol1.5054 Bid0 Gamma0.0336 Theoretical0.3 Ask0.3 Theta-0.0542 Intrinsic Value-5.68 Volume0 Vega0.0065 Time Value5.83 Open Interest1,437 Rho-0.0006 Delta / Theta1.9304
					23.18	Price @ Oct 08, 2025 17:44 GMT
0.9	-28%	0.5	1.2	19	25.00	2.67	-23.71%	2.15	3.4	2
CEP Call 25.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: -28% SymbolCEP\|20251017\|25.00C Delta0.3501 Imp Vol1.1724 Bid0.5 Gamma0.088 Theoretical0.9 Ask1.2 Theta-0.0875 Intrinsic Value-1.82 Volume19 Vega0.0133 Time Value2.72 Open Interest2,030 Rho0.0018 Delta / Theta-4.0028 CEP Put 25.00 Exp: Oct 17, 2025 Last: 2.67 Chg.: -23.71% SymbolCEP\|20251017\|25.00P Delta-0.7065 Imp Vol0.9142 Bid2.15 Gamma0.1106 Theoretical2.67 Ask3.4 Theta-0.0611 Intrinsic Value1.82 Volume2 Vega0.0124 Time Value0.85 Open Interest258 Rho-0.0038 Delta / Theta11.5685
0.33	-31.25%	0.2	0.35	453	30.00	7.88	0%	7.1	9	5
CEP Call 30.00 Exp: Oct 17, 2025 Last: 0.33 Chg.: -31.25% SymbolCEP\|20251017\|30.00C Delta0.1386 Imp Vol1.4345 Bid0.2 Gamma0.0429 Theoretical0.33 Ask0.35 Theta-0.0636 Intrinsic Value-6.82 Volume453 Vega0.0079 Time Value7.15 Open Interest1,362 Rho0.0007 Delta / Theta-2.1791 CEP Put 30.00 Exp: Oct 17, 2025 Last: 7.88 Chg.: 0% SymbolCEP\|20251017\|30.00P Delta-0.7747 Imp Vol1.9079 Bid7.1 Gamma0.0439 Theoretical7.88 Ask9 Theta-0.112 Intrinsic Value6.82 Volume5 Vega0.0108 Time Value1.06 Open Interest429 Rho-0.0049 Delta / Theta6.9159
0.12	-20%	0.1	0.15	516	35.00	10.85	0%	11.8	13.3	0
CEP Call 35.00 Exp: Oct 17, 2025 Last: 0.12 Chg.: -20% SymbolCEP\|20251017\|35.00C Delta0.0549 Imp Vol1.5687 Bid0.1 Gamma0.0197 Theoretical0.12 Ask0.15 Theta-0.0349 Intrinsic Value-11.82 Volume516 Vega0.004 Time Value11.94 Open Interest990 Rho0.0003 Delta / Theta-1.5727 CEP Put 35.00 Exp: Oct 17, 2025 Last: 10.85 Chg.: 0% SymbolCEP\|20251017\|35.00P Delta-0.8665 Imp Vol2.1245 Bid11.8 Gamma0.0452 Theoretical12.55 Ask13.3 Theta-0.0888 Intrinsic Value11.82 Volume0 Vega0.0077 Time Value-0.97 Open Interest570 Rho-0.0055 Delta / Theta9.7629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEP Comments

Write your thoughts about Cantor Equity Partners Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,695.5	+92.5	+0.20%
US 500	6,750.4	+35.8	+0.53%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,623.59	+237.81	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.41	+0.96	+1.47%
Crude Oil WTI	62.74	+1.01	+1.64%
Gold	4,073.00	+68.60	+1.71%
Silver	49.055	+1.540	+3.24%
Copper	5.0930	-0.0045	-0.09%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7040	-0.0120	-0.25%
Germany 10Y	2.6826	+0.0056	+0.21%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.719	+0.013	+0.35%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CEP	23.23	-0.50	-2.09%
MEDUSA/USD	0.00050441	0.00000000	0.00%
TRANSb	1.3150	-0.0200	-1.50%
300988	22.52	-0.43	-1.87%
Goldman Sachs EUR.	50.80	-0.09	-0.18%
BNY Mellon SmartP.	169.460	-4.960	-2.84%
NQ Commodity Silv.	688.33	11.08	1.64%
600321	0.500	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K