Investing.com - Financial Markets Worldwide

Capital One Financial Corporation (COF)

Mexico
Symbol
Exchange
Currency
COFNYSEUSD
COF1YUSAX=RNYSEUSD
COF5YUSAX=RNYSEUSD
COFMexicoMXN
COFIViennaEUR
Currency in MXN
Disclaimer
1,720.000
0.000
(0.00%)
Closed
Day's Range
1,715.250
1,720.000
52 wk Range
1,527.110
2,216.000
Volume
0

COF Historical Data

Time Frame
Daily
02/09/2022 - 04/10/2023
DatePrice OpenHigh Low Vol. Change %
1,720.0001,715.2501,720.0001,715.2500.66K-1.93%
1,720.0001,715.2501,720.0001,715.2500.66K-1.93%
1,753.8801,728.5001,753.8801,728.5001.37K+0.80%
1,740.0001,740.0001,740.0001,740.0000.05K-10.36%
1,941.0001,941.0001,941.0001,941.0001.00K-0.97%
1,960.0001,960.0001,960.0001,960.0000.01K0.00%
1,960.0001,922.0101,960.0001,922.0100.01K+1.92%
1,923.0001,923.0001,923.0001,923.0000.02K0.00%
1,923.0001,923.0001,923.0001,923.0000.05K-0.83%
1,939.0001,939.0001,939.0001,939.0000.05K0.00%
1,939.0001,939.0001,939.0001,939.0000.04K+17.52%
1,650.0001,591.0001,650.0001,591.0001.05K+8.05%
1,527.1101,527.1101,527.1101,527.1109.29K-13.01%
1,755.5101,755.5101,755.5101,755.5100.65K-14.99%
2,065.1102,065.1102,065.1102,065.1100.18K-3.50%
2,140.0002,140.0002,140.0002,140.00022.44K-3.43%
2,216.0002,216.0002,216.0002,216.0000.36K+20.96%
1,832.0001,832.0001,832.0001,832.0000.05K+4.98%
1,745.0301,745.0301,745.0301,745.0302.42K-6.58%
1,868.0001,868.0001,868.0001,868.0000.53K-2.59%
1,917.7201,917.7201,917.7201,917.7205.80K-2.25%
1,961.9001,961.9001,961.9001,961.9000.82K-2.73%
2,017.0002,017.0002,017.0002,017.0000.02K+5.45%
1,912.6701,912.6701,912.6701,912.6704.00K+2.46%
1,866.7301,866.7301,866.7301,866.73010.32K-2.24%
1,909.5001,909.5001,909.5001,909.5000.70K-7.43%
2,062.7702,062.7702,062.7702,062.7705.07K-4.79%
2,166.5302,166.5302,166.5302,166.5300.28K+5.49%
2,053.7002,053.7002,053.7002,053.7000.68K-3.40%
2,126.0002,126.0002,126.0002,126.0000.70K+23.60%
Highest
2,216.000
Change %
-1.932
Average
1,910.405
Difference
688.890
Lowest
1,527.110