Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| COF | NYSE | USD | |||
| COF1YUSAX=R | NYSE | USD | |||
| COF5YUSAX=R | NYSE | USD | |||
| COF | Mexico | MXN | |||
| COFI | Vienna | EUR |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 100.56 | 102.49 | 103.29 | 100.30 | 1.41M | -1.11% | |
| 101.69 | 102.58 | 102.97 | 101.64 | 1.39M | -0.87% | |
| 102.58 | 103.89 | 103.97 | 102.11 | 1.48M | -1.80% | |
| 104.46 | 101.92 | 104.61 | 101.23 | 4.10M | +2.15% | |
| 102.26 | 101.40 | 102.66 | 101.40 | 1.84M | +1.91% | |
| 100.34 | 101.74 | 101.97 | 99.36 | 1.80M | -0.70% | |
| 101.05 | 99.73 | 101.81 | 99.03 | 2.46M | +1.02% | |
| 100.03 | 100.88 | 101.74 | 99.85 | 1.82M | +0.11% | |
| 99.92 | 99.88 | 100.05 | 98.73 | 2.43M | 0.00% | |
| 99.92 | 100.63 | 100.90 | 99.66 | 2.14M | -1.52% | |
| 101.46 | 101.07 | 101.69 | 99.54 | 2.23M | -0.28% | |
| 101.74 | 103.07 | 103.78 | 101.51 | 1.98M | -1.70% | |
| 103.50 | 103.16 | 104.49 | 103.16 | 1.56M | +1.08% | |
| 102.39 | 103.10 | 103.43 | 102.04 | 1.86M | -0.17% | |
| 102.56 | 103.60 | 104.00 | 102.22 | 1.63M | -0.93% | |
| 103.52 | 101.36 | 104.38 | 101.24 | 2.09M | +1.90% | |
| 101.59 | 101.79 | 102.67 | 100.96 | 1.40M | +0.73% | |
| 100.85 | 101.49 | 102.08 | 99.88 | 1.26M | -0.62% | |
| 101.48 | 101.83 | 103.20 | 100.82 | 1.48M | -0.14% | |
| 101.62 | 100.25 | 101.66 | 99.75 | 1.80M | +1.32% | |
| 100.30 | 104.53 | 104.57 | 100.08 | 3.04M | -3.92% | |
| 104.39 | 105.27 | 105.30 | 103.20 | 1.37M | -0.62% |