Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
COF | · | NYSE | · | USD | |
COF1YUSAX=R | · | NYSE | · | USD | |
COF5YUSAX=R | · | NYSE | · | USD | |
COF | · | Mexico | · | MXN | |
1COF | · | Milan | · | EUR | |
COF | · | TradeGate | · | EUR | |
COFI | · | Vienna | · | EUR |
215.43 | 221.09 | 221.09 | 214.47 | 4.46M | -2.56% | |
221.08 | 216.02 | 221.27 | 215.03 | 3.03M | +1.89% | |
216.97 | 217.88 | 218.74 | 215.13 | 2.95M | +0.11% | |
216.73 | 210.28 | 217.14 | 209.54 | 3.25M | +4.07% | |
208.25 | 208.96 | 210.45 | 206.84 | 4.38M | +0.01% | |
208.23 | 209.16 | 210.40 | 206.27 | 3.11M | +0.45% | |
207.29 | 214.43 | 214.66 | 206.87 | 3.46M | -2.63% | |
212.88 | 212.31 | 213.32 | 211.44 | 3.19M | +0.42% | |
212.00 | 211.99 | 212.99 | 208.58 | 3.68M | +0.57% | |
210.79 | 209.04 | 211.20 | 207.71 | 2.17M | +1.60% | |
207.47 | 211.57 | 211.71 | 203.63 | 4.79M | -3.50% | |
215.00 | 214.33 | 216.29 | 213.38 | 4.30M | -0.11% | |
215.23 | 213.91 | 216.88 | 213.32 | 3.47M | +0.66% | |
213.82 | 215.00 | 216.41 | 212.75 | 3.44M | -0.17% | |
214.18 | 213.05 | 216.09 | 212.25 | 6.19M | +0.62% | |
212.85 | 211.49 | 214.20 | 208.81 | 4.73M | +0.72% | |
211.33 | 220.64 | 221.15 | 211.33 | 7.50M | -3.70% | |
219.46 | 227.86 | 232.45 | 219.25 | 9.07M | +0.94% | |
217.42 | 215.49 | 218.38 | 214.01 | 4.40M | +0.71% | |
215.88 | 218.28 | 219.78 | 215.85 | 3.00M | -1.10% | |
218.28 | 218.60 | 218.81 | 215.27 | 3.11M | +0.13% |