Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
COF | NYSE | USD | |||
COF1YUSAX=R | NYSE | USD | |||
COF5YUSAX=R | NYSE | USD | |||
COF | Mexico | MXN | |||
COFI | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
144.35 | 142.64 | 145.19 | 142.64 | 1.33M | +1.88% | |
141.69 | 138.08 | 143.66 | 138.08 | 2.70M | +3.58% | |
136.79 | 138.19 | 138.50 | 136.52 | 1.44M | +0.28% | |
136.41 | 138.12 | 138.60 | 136.26 | 1.87M | -2.00% | |
139.19 | 142.43 | 142.43 | 138.15 | 2.46M | -0.29% | |
139.59 | 138.03 | 139.64 | 137.87 | 2.18M | -0.51% | |
140.31 | 140.13 | 141.34 | 137.60 | 1.82M | +0.26% | |
139.94 | 140.88 | 141.26 | 138.35 | 3.04M | -2.49% | |
143.52 | 143.94 | 144.50 | 142.50 | 1.35M | -0.31% | |
143.96 | 143.53 | 145.20 | 143.53 | 1.43M | +0.31% | |
143.52 | 142.42 | 143.65 | 141.69 | 1.57M | +0.98% | |
142.13 | 146.76 | 147.19 | 142.06 | 2.41M | -0.80% | |
143.27 | 143.68 | 144.68 | 142.42 | 1.92M | -0.79% | |
144.41 | 144.40 | 144.91 | 143.12 | 1.90M | -0.61% | |
145.30 | 148.80 | 148.88 | 144.99 | 1.62M | -2.41% | |
148.89 | 146.94 | 149.28 | 145.70 | 4.04M | +3.03% | |
144.51 | 141.95 | 144.57 | 141.47 | 2.59M | +2.61% | |
140.83 | 140.93 | 141.93 | 140.66 | 1.73M | +0.20% | |
140.55 | 140.31 | 141.96 | 140.25 | 2.38M | -0.40% | |
141.12 | 143.44 | 143.66 | 141.12 | 1.50M | -1.41% | |
143.14 | 142.32 | 143.98 | 142.03 | 1.95M | +0.97% | |
141.77 | 136.46 | 141.80 | 135.89 | 2.32M | +3.60% | |
136.85 | 136.57 | 137.91 | 136.25 | 2.26M | +0.43% |