Capital One Financial Corporation (COF)

NYSE
Currency in USD
Disclaimer
100.56
-1.13(-1.11%)
Closed
Pre Market
100.560.00(0.00%)

COF Historical Data

Time Frame
Daily
21/08/2023 - 21/09/2023
DatePrice OpenHigh Low Vol. Change %
100.56102.49103.29100.301.41M-1.11%
101.69102.58102.97101.641.39M-0.87%
102.58103.89103.97102.111.48M-1.80%
104.46101.92104.61101.234.10M+2.15%
102.26101.40102.66101.401.84M+1.91%
100.34101.74101.9799.361.80M-0.70%
101.0599.73101.8199.032.46M+1.02%
100.03100.88101.7499.851.82M+0.11%
99.9299.88100.0598.732.43M0.00%
99.92100.63100.9099.662.14M-1.52%
101.46101.07101.6999.542.23M-0.28%
101.74103.07103.78101.511.98M-1.70%
103.50103.16104.49103.161.56M+1.08%
102.39103.10103.43102.041.86M-0.17%
102.56103.60104.00102.221.63M-0.93%
103.52101.36104.38101.242.09M+1.90%
101.59101.79102.67100.961.40M+0.73%
100.85101.49102.0899.881.26M-0.62%
101.48101.83103.20100.821.48M-0.14%
101.62100.25101.6699.751.80M+1.32%
100.30104.53104.57100.083.04M-3.92%
104.39105.27105.30103.201.37M-0.62%
Highest
105.30
Change %
-4.27
Average
101.74
Difference
6.57
Lowest
98.73