Breaking News

Franklin BSP Realty Trust Inc (FBRT)

	Symbol	Exchange	Currency
	FBRT	NYSE	USD	Real-time
	FBRT_pe	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.750 +0.080 +0.75%

14/10 - Closed. Currency in USD

After Hours

10.750

0.000

0.000%

22:39:33 - Real-time Data

Type: Equity

Market: United States

Volume: 804,184
Bid/Ask: 0.000 / 0.000
Day's Range: 10.590 - 10.770

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Franklin BSP Realty Trust Option Chain

Get free option data for FBRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Franklin BSP Realty Trust options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.28	0%	6.9	8.8	0	3.00	0	0%	0	0.75	0
FBRT Call 3.00 Exp: Oct 17, 2025 Last: 8.28 Chg.: 0% SymbolFBRT\|20251017\|3.00C Delta0.9758 Imp Vol8.9295 Bid6.9 Gamma0.0064 Theoretical7.85 Ask8.8 Theta-0.0788 Intrinsic Value7.75 Volume0 Vega0.0005 Time Value0.53 Open Interest0 Rho0.0002 Delta / Theta-12.3796 FBRT Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBRT\|20251017\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.75 Volume0 Vega0 Time Value7.75 Open Interest0 Rho0 Delta / Theta0
0	0%	5.9	7.8	0	4.00	0	0%	0	0.75	0
FBRT Call 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBRT\|20251017\|4.00C Delta0.9686 Imp Vol7.049 Bid5.9 Gamma0.0102 Theoretical6.85 Ask7.8 Theta-0.0776 Intrinsic Value6.75 Volume0 Vega0.0007 Time Value-6.75 Open Interest0 Rho0.0002 Delta / Theta-12.4786 FBRT Put 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBRT\|20251017\|4.00P Delta-0.0759 Imp Vol12.7679 Bid0 Gamma0.0115 Theoretical0.75 Ask0.75 Theta-0.2965 Intrinsic Value-6.75 Volume0 Vega0.0014 Time Value6.75 Open Interest0 Rho-0.0001 Delta / Theta0.2562
0	0%	5.1	6.8	0	5.00	0	0%	0	0.75	0
FBRT Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBRT\|20251017\|5.00C Delta0.9416 Imp Vol6.6361 Bid5.1 Gamma0.0179 Theoretical5.95 Ask6.8 Theta-0.1225 Intrinsic Value5.75 Volume0 Vega0.0011 Time Value-5.75 Open Interest0 Rho0.0003 Delta / Theta-7.6889 FBRT Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBRT\|20251017\|5.00P Delta-0.0993 Imp Vol10.3261 Bid0 Gamma0.0173 Theoretical0.75 Ask0.75 Theta-0.2929 Intrinsic Value-5.75 Volume0 Vega0.0017 Time Value5.75 Open Interest0 Rho-0.0001 Delta / Theta0.3389
					10.75	Price @ Oct 14, 2025 20:50 GMT
0	0%	0	0.75	0	11.00	0.3	0%	0	0.75	0
FBRT Call 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBRT\|20251017\|11.00C Delta0.4931 Imp Vol2.2228 Bid0 Gamma0.1841 Theoretical0.75 Ask0.75 Theta-0.1428 Intrinsic Value-0.25 Volume0 Vega0.0039 Time Value0.25 Open Interest0 Rho0.0003 Delta / Theta-3.4544 FBRT Put 11.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolFBRT\|20251017\|11.00P Delta-0.5379 Imp Vol1.5605 Bid0 Gamma0.2609 Theoretical0.75 Ask0.75 Theta-0.1018 Intrinsic Value0.25 Volume0 Vega0.0039 Time Value0.05 Open Interest6 Rho-0.0005 Delta / Theta5.2855
0.05	0%	0	0.1	0	12.00	1.16	0%	0.7	1.75	0
FBRT Call 12.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolFBRT\|20251017\|12.00C Delta0.1682 Imp Vol1.2019 Bid0 Gamma0.2145 Theoretical0.1 Ask0.1 Theta-0.0487 Intrinsic Value-1.25 Volume0 Vega0.0024 Time Value1.3 Open Interest80 Rho0.0001 Delta / Theta-3.4562 FBRT Put 12.00 Exp: Oct 17, 2025 Last: 1.16 Chg.: 0% SymbolFBRT\|20251017\|12.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-0.09 Open Interest6 Rho0 Delta / Theta0
0	0%	0	0.05	0	13.00	0	0%	0.85	2.75	0
FBRT Call 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBRT\|20251017\|13.00C Delta0.0821 Imp Vol1.4443 Bid0 Gamma0.1076 Theoretical0.05 Ask0.05 Theta-0.0354 Intrinsic Value-2.25 Volume0 Vega0.0015 Time Value2.25 Open Interest0 Rho0.0001 Delta / Theta-2.3211 FBRT Put 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFBRT\|20251017\|13.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBRT Comments

Write your thoughts about Franklin BSP Realty Trust Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,335.7	+65.2	+0.14%
US 500	6,654.4	+10.1	+0.15%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,236.94	-150.99	-0.62%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.30	-0.09	-0.14%
Crude Oil WTI	58.63	-0.07	-0.12%
Gold	4,200.65	+37.25	+0.89%
Silver	51.270	+0.648	+1.28%
Copper	5.0288	+0.0305	+0.61%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5870	-0.0750	-1.61%
Germany 10Y	2.6071	-0.0230	-0.87%
U.S. 10Y	4.015	-0.010	-0.25%
U.S. 5Y	3.594	-0.008	-0.22%
U.S. 2Y	3.468	-0.011	-0.32%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
FBRT	10.750	+0.080	+0.75%
323410	22,525	+125	+0.56%
JPMorgan Korea (a.	95.250	+1.750	+1.87%
340350	2,010	0	0.00%
NKE	67.64	+0.26	+0.39%
LI Obligationer G.	121.370	+0.070	+0.06%
136510	63	+0	+0.00%
MAINSAIL INVEST S.	11.410	-0.003	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M