Breaking News

Caredx Inc (CDNA)

	Symbol	Exchange	Currency
	CDNA	NASDAQ	USD	Real-time
	1K9	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.05 -1.13 -4.32%

22/06 - Closed. Currency in USD

After Hours

25.05

0.00

0.00%

23:05:42 - Real-time Data

Type: Equity

Market: United States

Volume: 709,811
Bid/Ask: 0.00 / 0.00
Day's Range: 24.90 - 26.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caredx Inc Option Chain

Get free option data for CDNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caredx Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	15	0	12.50	0	0%	0	2.75	0
CDNA Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260717\|12.50C Delta0.9641 Imp Vol1.6968 Bid10.7 Gamma0.0071 Theoretical12.85 Ask15 Theta-0.0187 Intrinsic Value12.55 Volume0 Vega0.0052 Time Value-12.55 Open Interest0 Rho0.0078 Delta / Theta-51.4264 CDNA Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260717\|12.50P Delta-0.1 Imp Vol3.021 Bid0 Gamma0.0088 Theoretical1.38 Ask2.75 Theta-0.0694 Intrinsic Value-12.55 Volume0 Vega0.0115 Time Value12.55 Open Interest0 Rho-0.0024 Delta / Theta1.4412
0	0%	8.9	12.5	0	15.00	0	0%	0	2.75	0
CDNA Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260717\|15.00C Delta0.9156 Imp Vol1.7216 Bid8.9 Gamma0.0137 Theoretical10.7 Ask12.5 Theta-0.0363 Intrinsic Value10.05 Volume0 Vega0.0102 Time Value-10.05 Open Interest0 Rho0.0084 Delta / Theta-25.2424 CDNA Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260717\|15.00P Delta-0.1278 Imp Vol2.4109 Bid0 Gamma0.0132 Theoretical1.38 Ask2.75 Theta-0.0659 Intrinsic Value-10.05 Volume0 Vega0.0137 Time Value10.05 Open Interest0 Rho-0.0028 Delta / Theta1.9398
0	0%	6.4	10.5	0	17.50	0	0%	0	2.75	0
CDNA Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260717\|17.50C Delta0.8695 Imp Vol1.5013 Bid6.4 Gamma0.0215 Theoretical8.45 Ask10.5 Theta-0.0432 Intrinsic Value7.55 Volume0 Vega0.014 Time Value-7.55 Open Interest0 Rho0.0092 Delta / Theta-20.115 CDNA Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260717\|17.50P Delta-0.163 Imp Vol1.8945 Bid0 Gamma0.0198 Theoretical1.38 Ask2.75 Theta-0.0609 Intrinsic Value-7.55 Volume0 Vega0.0162 Time Value7.55 Open Interest16 Rho-0.0034 Delta / Theta2.6774
					25.05	Price @ Jun 22, 2026 20:14 GMT
0.51	0%	0	0.7	0	30.00	4.83	0%	3.6	6.1	2
CDNA Call 30.00 Exp: Jul 17, 2026 Last: 0.51 Chg.: 0% SymbolCDNA\|20260717\|30.00C Delta0.1683 Imp Vol0.6389 Bid0 Gamma0.0598 Theoretical0.35 Ask0.7 Theta-0.0215 Intrinsic Value-4.95 Volume0 Vega0.0165 Time Value5.46 Open Interest32 Rho0.0027 Delta / Theta-7.8216 CDNA Put 30.00 Exp: Jul 17, 2026 Last: 4.83 Chg.: 0% SymbolCDNA\|20260717\|30.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value4.95 Volume2 Vega0 Time Value-0.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDNA Comments

Write your thoughts about Caredx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,641.98	+87.22	+1.02%
NSE All Share	238,219.19	+2277.92	+0.97%
US 30	51,767.0	+54.5	+0.11%
US 500	7,459.5	-13.5	-0.18%
FTSE 100	10,437.85	+74.58	+0.72%
DAX	25,139.69	+153.87	+0.62%
South Africa Top 40	104,422.19	+163.46	+0.16%

Brent Oil	77.72	+0.07	+0.09%
Crude Oil WTI	74.15	+0.29	+0.39%
Gold	4,203.30	+0.60	+0.01%
Silver	64.750	-0.833	-1.27%
Copper	6.3428	-0.0250	-0.39%
London Cocoa	3,465.00	+182.00	+5.54%
London Wheat	175.85	+2.70	+1.56%

Nigeria 10Y	16.793	+0.002	+0.01%
Nigeria 2Y	17.288	-0.002	-0.01%
U.K. 10Y	4.8101	-0.0313	-0.65%
Germany 10Y	2.9514	-0.0329	-1.10%
U.S. 10Y	4.505	-0.005	-0.11%
U.S. 5Y	4.280	-0.006	-0.14%
U.S. 2Y	4.222	-0.009	-0.21%

Fidelitybk	17.900	-0.100	-0.56%
Zenith Bank	117.80	+7.80	+7.09%
UBA	40.05	+0.55	+1.39%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	127.10	+11.55	+10.00%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,070.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDNA	25.05	-1.13	-4.32%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.05	+1.39%	42.89M
Access Holdings	22.80	0.00%	39.43M
Zenith Bank	117.80	+7.09%	30.05M
MTN Nigeria	830.00	+3.75%	20.87M
Guaranty Trust Holding	127.10	+10.00%	15.89M
Aradel Holdings	1,750.00	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	83.09K

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.10	+10.00%	15.89M
First HoldCo	60.50	+10.00%	10.31M
International Energy Insurance	5.56	+9.88%	6.83M
McNichols	7.45	+9.56%	2.23M
Zenith Bank	117.80	+7.09%	30.05M
Npfmcrfbk	5.200	+6.12%	1.30M
Secure Electronic Tech	0.85	+4.94%	5.68M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	23.40	-10.00%	5.18M
Consolidated Hallmark	6.43	-9.94%	6.30M
Eternaoil	27.75	-9.90%	1.31M
Deap Capital Management Trust	4.41	-9.82%	3.44M
Austin Laz	3.52	-9.74%	551.52K
Abbey Mortgage Bank	9.15	-9.41%	1.13M
Sovereign Trust Insurance Plc	1.97	-8.80%	1.36M