Breaking News

Caredx Inc (CDNA)

	Symbol	Exchange	Currency
	CDNA	NASDAQ	USD	Real-time
	1K9	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.97 -0.10 -0.83%

08/08 - Closed. Currency in USD

After Hours

11.92

-0.05

-0.42%

0:58:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,640,473
Bid/Ask: 0.00 / 0.00
Day's Range: 11.82 - 12.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caredx Inc Option Chain

Get free option data for CDNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caredx Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	12	0	2.50	0	0%	0	1.35	0
CDNA Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDNA\|20250815\|2.50C Delta0.974 Imp Vol8.1812 Bid7.2 Gamma0.0045 Theoretical9.6 Ask12 Theta-0.0583 Intrinsic Value9.47 Volume0 Vega0.001 Time Value-9.47 Open Interest0 Rho0.0004 Delta / Theta-16.7038 CDNA Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDNA\|20250815\|2.50P Delta-0.0383 Imp Vol11.9231 Bid0 Gamma0.0042 Theoretical0.68 Ask1.35 Theta-0.1166 Intrinsic Value-9.47 Volume0 Vega0.0014 Time Value9.47 Open Interest0 Rho-0.0002 Delta / Theta0.3288
0	0%	4.7	9.5	0	5.00	0.05	0%	0	1.75	0
CDNA Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDNA\|20250815\|5.00C Delta0.9506 Imp Vol4.7303 Bid4.7 Gamma0.0131 Theoretical7.1 Ask9.5 Theta-0.0573 Intrinsic Value6.97 Volume0 Vega0.0017 Time Value-6.97 Open Interest0 Rho0.0008 Delta / Theta-16.5854 CDNA Put 5.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCDNA\|20250815\|5.00P Delta-0.0889 Imp Vol7.6498 Bid0 Gamma0.0128 Theoretical0.88 Ask1.75 Theta-0.1445 Intrinsic Value-6.97 Volume0 Vega0.0026 Time Value7.02 Open Interest15 Rho-0.0003 Delta / Theta0.6151
0	0%	3.6	5.3	0	7.50	0.03	0%	0	0.05	0
CDNA Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDNA\|20250815\|7.50C Delta0.9612 Imp Vol2.0531 Bid3.6 Gamma0.0249 Theoretical4.45 Ask5.3 Theta-0.0211 Intrinsic Value4.47 Volume0 Vega0.0014 Time Value-4.47 Open Interest0 Rho0.0013 Delta / Theta-45.4708 CDNA Put 7.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolCDNA\|20250815\|7.50P Delta-0.0215 Imp Vol1.7502 Bid0 Gamma0.0179 Theoretical0.03 Ask0.05 Theta-0.0106 Intrinsic Value-4.47 Volume0 Vega0.0008 Time Value4.5 Open Interest204 Rho-0.0001 Delta / Theta2.0355
					11.97	Price @ Aug 08, 2025 20:12 GMT
0.15	-57.14%	0.15	0.3	94	12.50	0.8	-27.93%	0.7	0.9	17
CDNA Call 12.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: -57.14% SymbolCDNA\|20250815\|12.50C Delta0.2744 Imp Vol0.5614 Bid0.15 Gamma0.3608 Theoretical0.15 Ask0.3 Theta-0.0224 Intrinsic Value-0.53 Volume94 Vega0.0055 Time Value0.68 Open Interest1,305 Rho0.0006 Delta / Theta-12.2685 CDNA Put 12.50 Exp: Aug 15, 2025 Last: 0.8 Chg.: -27.93% SymbolCDNA\|20250815\|12.50P Delta-0.6984 Imp Vol0.6398 Bid0.7 Gamma0.3323 Theoretical0.8 Ask0.9 Theta-0.0253 Intrinsic Value0.53 Volume17 Vega0.0057 Time Value0.27 Open Interest629 Rho-0.0014 Delta / Theta27.5711
0.05	0%	0	0.3	0	15.00	3.2	0%	3	3.3	0
CDNA Call 15.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCDNA\|20250815\|15.00C Delta0.1381 Imp Vol1.4116 Bid0 Gamma0.0949 Theoretical0.15 Ask0.3 Theta-0.0368 Intrinsic Value-3.03 Volume0 Vega0.0036 Time Value3.08 Open Interest767 Rho0.0003 Delta / Theta-3.7556 CDNA Put 15.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolCDNA\|20250815\|15.00P Delta-0.9407 Imp Vol1.0385 Bid3 Gamma0.0701 Theoretical3.15 Ask3.3 Theta-0.0134 Intrinsic Value3.03 Volume0 Vega0.0019 Time Value0.17 Open Interest174 Rho-0.0016 Delta / Theta70.3359
0.05	0%	0	0.2	3	17.50	5.7	0%	5.4	5.8	0
CDNA Call 17.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCDNA\|20250815\|17.50C Delta0.0497 Imp Vol1.5858 Bid0 Gamma0.0393 Theoretical0.05 Ask0.2 Theta-0.0192 Intrinsic Value-5.53 Volume3 Vega0.0017 Time Value5.58 Open Interest370 Rho0.0001 Delta / Theta-2.5877 CDNA Put 17.50 Exp: Aug 15, 2025 Last: 5.7 Chg.: 0% SymbolCDNA\|20250815\|17.50P Delta-0.8751 Imp Vol2.152 Bid5.4 Gamma0.0583 Theoretical5.8 Ask5.8 Theta-0.0507 Intrinsic Value5.53 Volume0 Vega0.0034 Time Value0.17 Open Interest15 Rho-0.0022 Delta / Theta17.2744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDNA Comments

Write your thoughts about Caredx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	0.00	0.00%
London Wheat	172.40	0.00	0.00%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CDNA	11.97	-0.10	-0.83%
Danske Invest Ind.	2.581	0.000	0%
BNP PARIBAS ACTIO.	546.720	+8.820	+1.64%
Schroder Internat.	17.249	-0.047	-0.27%
BNY Mellon Global.	152.782	+0.046	+0.03%
Actigober SA de C.	7.010	+0.002	+0.03%
VFFG	600.00	0.00	0.00%
TEGH	3.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M