Breaking News

Caredx Inc (CDNA)

	Symbol	Exchange	Currency
	CDNA	NASDAQ	USD	Real-time
	1K9	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.88 -1.93 -2.42%

13/11 - Closed. Currency in USD

After Hours

77.80

-0.08

-0.10%

1:47:11 - Real-time Data

Type: Equity

Market: United States

Volume: 716,982
Bid/Ask: 0.00 / 0.00
Day's Range: 76.66 - 80.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caredx Inc Option Chain

Get free option data for CDNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caredx Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.5	78	0	2.50	0	0%	0	0.05	0
CDNA Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20261120\|2.50C Delta0.9998 Imp Vol8.6156 Bid73.5 Gamma0 Theoretical75.85 Ask78 Theta-0.0064 Intrinsic Value76.15 Volume0 Vega0.0001 Time Value-76.15 Open Interest0 Rho0.0005 Delta / Theta-155.3135 CDNA Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20261120\|2.50P Delta-0.0006 Imp Vol9.676 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0157 Intrinsic Value-76.15 Volume0 Vega0.0002 Time Value76.15 Open Interest0 Rho0 Delta / Theta0.038
0	0%	71	75.5	0	5.00	0	0%	0	3.3	0
CDNA Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20261120\|5.00C Delta0.9997 Imp Vol6.6158 Bid71 Gamma0 Theoretical73.35 Ask75.5 Theta-0.0057 Intrinsic Value73.65 Volume0 Vega0.0001 Time Value-73.65 Open Interest0 Rho0.001 Delta / Theta-176.8496 CDNA Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20261120\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value-73.65 Volume0 Vega0 Time Value73.65 Open Interest0 Rho0 Delta / Theta0
0	0%	68.5	73	0	7.50	0	0%	0	4.9	0
CDNA Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20261120\|7.50C Delta0.9998 Imp Vol5.4439 Bid68.5 Gamma0 Theoretical70.85 Ask73 Theta-0.0046 Intrinsic Value71.15 Volume0 Vega0.0001 Time Value-71.15 Open Interest0 Rho0.0014 Delta / Theta-216.0702 CDNA Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20261120\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-71.15 Volume0 Vega0 Time Value71.15 Open Interest0 Rho0 Delta / Theta0
					78.65	Price @ Nov 13, 2026 20:13 GMT
3	0%	1.25	4	0	80.00	0	0%	2.3	5.6	0
CDNA Call 80.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolCDNA\|20261120\|80.00C Delta0.4458 Imp Vol0.77 Bid1.25 Gamma0.0473 Theoretical2.62 Ask4 Theta-0.2393 Intrinsic Value-1.35 Volume0 Vega0.0429 Time Value4.35 Open Interest514 Rho0.0062 Delta / Theta-1.863 CDNA Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20261120\|80.00P Delta-0.5637 Imp Vol0.7045 Bid2.3 Gamma0.0516 Theoretical3.95 Ask5.6 Theta-0.2106 Intrinsic Value1.35 Volume0 Vega0.0427 Time Value-1.35 Open Interest15 Rho-0.0079 Delta / Theta2.6767
0.8	23.08%	0.6	1.25	2	85.00	0	0%	5.6	9.5	0
CDNA Call 85.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 23.08% SymbolCDNA\|20261120\|85.00C Delta0.2196 Imp Vol0.7096 Bid0.6 Gamma0.0384 Theoretical0.93 Ask1.25 Theta-0.1644 Intrinsic Value-6.35 Volume2 Vega0.0321 Time Value7.15 Open Interest61 Rho0.0031 Delta / Theta-1.3358 CDNA Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20261120\|85.00P Delta-0.7798 Imp Vol0.7153 Bid5.6 Gamma0.0384 Theoretical7.55 Ask9.5 Theta-0.1585 Intrinsic Value6.35 Volume0 Vega0.0321 Time Value-6.35 Open Interest39 Rho-0.0101 Delta / Theta4.9214
0.33	0%	0.25	2	0	90.00	0	0%	10.9	14	0
CDNA Call 90.00 Exp: Nov 20, 2026 Last: 0.33 Chg.: 0% SymbolCDNA\|20261120\|90.00C Delta0.191 Imp Vol1.0525 Bid0.25 Gamma0.0238 Theoretical1.13 Ask2 Theta-0.2236 Intrinsic Value-11.35 Volume0 Vega0.0295 Time Value11.68 Open Interest257 Rho0.0027 Delta / Theta-0.8546 CDNA Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20261120\|90.00P Delta-0.8377 Imp Vol0.9528 Bid10.9 Gamma0.0239 Theoretical12.45 Ask14 Theta-0.175 Intrinsic Value11.35 Volume0 Vega0.0266 Time Value-11.35 Open Interest225 Rho-0.011 Delta / Theta4.7859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDNA Comments

Write your thoughts about Caredx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDNA	77.88	-1.93	-2.42%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M