Breaking News

Carlyle Group Inc (CG)

Symbol	Exchange	Currency
CG	NASDAQ	USD	Real-time
1CG	Milan	EUR	Real-time
3VU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.07 -1.04 -2.36%

10/09 - Closed. Currency in USD

After Hours

43.08

0.01

0.02%

0:30:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,756,934
Bid/Ask: 0.00 / 0.00
Day's Range: 42.95 - 43.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carlyle Group Option Chain

Get free option data for CG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carlyle Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	19.2	0	25.00	0	0%	0	0.25	0
CG Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCG\|20260918\|25.00C Delta0.949 Imp Vol2.5305 Bid17.7 Gamma0.0065 Theoretical18.45 Ask19.2 Theta-0.1039 Intrinsic Value18.07 Volume0 Vega0.0066 Time Value-18.07 Open Interest0 Rho0.0037 Delta / Theta-9.131 CG Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCG\|20260918\|25.00P Delta-0.0235 Imp Vol1.9989 Bid0 Gamma0.0044 Theoretical0.13 Ask0.25 Theta-0.0442 Intrinsic Value-18.07 Volume0 Vega0.0035 Time Value18.07 Open Interest4 Rho-0.0002 Delta / Theta0.5321
0	0%	15.2	16.7	0	27.50	0	0%	0	0.25	0
CG Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCG\|20260918\|27.50C Delta0.9407 Imp Vol2.1573 Bid15.2 Gamma0.0085 Theoretical15.95 Ask16.7 Theta-0.1001 Intrinsic Value15.57 Volume0 Vega0.0075 Time Value-15.57 Open Interest0 Rho0.0041 Delta / Theta-9.4023 CG Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCG\|20260918\|27.50P Delta-0.0276 Imp Vol1.6912 Bid0 Gamma0.0059 Theoretical0.12 Ask0.25 Theta-0.0428 Intrinsic Value-15.57 Volume0 Vega0.0041 Time Value15.57 Open Interest11 Rho-0.0003 Delta / Theta0.6457
0	0%	12.8	14.2	0	30.00	0	0%	0	0.55	0
CG Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCG\|20260918\|30.00C Delta0.9253 Imp Vol1.8698 Bid12.8 Gamma0.0118 Theoretical13.5 Ask14.2 Theta-0.104 Intrinsic Value13.07 Volume0 Vega0.009 Time Value-13.07 Open Interest2 Rho0.0045 Delta / Theta-8.8943 CG Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCG\|20260918\|30.00P Delta-0.0555 Imp Vol1.6601 Bid0 Gamma0.0106 Theoretical0.28 Ask0.55 Theta-0.074 Intrinsic Value-13.07 Volume0 Vega0.0071 Time Value13.07 Open Interest183 Rho-0.0005 Delta / Theta0.7493
					43.07	Price @ Sep 10, 2026 20:13 GMT
0.41	-60.95%	0.35	0.5	160	45.00	2.3	43.75%	2.2	2.35	5
CG Call 45.00 Exp: Sep 18, 2026 Last: 0.41 Chg.: -60.95% SymbolCG\|20260918\|45.00C Delta0.2596 Imp Vol0.4391 Bid0.35 Gamma0.1158 Theoretical0.43 Ask0.5 Theta-0.0568 Intrinsic Value-1.93 Volume160 Vega0.0207 Time Value2.34 Open Interest1,202 Rho0.0024 Delta / Theta-4.5725 CG Put 45.00 Exp: Sep 18, 2026 Last: 2.3 Chg.: 43.75% SymbolCG\|20260918\|45.00P Delta-0.7639 Imp Vol0.3968 Bid2.2 Gamma0.1218 Theoretical2.27 Ask2.35 Theta-0.0481 Intrinsic Value1.93 Volume5 Vega0.0196 Time Value0.37 Open Interest1,780 Rho-0.0063 Delta / Theta15.8671
0.29	0%	0.05	0.15	0	47.50	3.2	0%	4.4	4.6	0
CG Call 47.50 Exp: Sep 18, 2026 Last: 0.29 Chg.: 0% SymbolCG\|20260918\|47.50C Delta0.0782 Imp Vol0.4564 Bid0.05 Gamma0.0502 Theoretical0.1 Ask0.15 Theta-0.0266 Intrinsic Value-4.43 Volume0 Vega0.0093 Time Value4.72 Open Interest739 Rho0.0007 Delta / Theta-2.9394 CG Put 47.50 Exp: Sep 18, 2026 Last: 3.2 Chg.: 0% SymbolCG\|20260918\|47.50P Delta-0.9415 Imp Vol0.4149 Bid4.4 Gamma0.0442 Theoretical4.5 Ask4.6 Theta-0.0186 Intrinsic Value4.43 Volume0 Vega0.0074 Time Value-1.23 Open Interest2,763 Rho-0.0065 Delta / Theta50.6006
0.05	-16.67%	0	0.1	221	50.00	6.75	0%	6.4	7.1	183
CG Call 50.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -16.67% SymbolCG\|20260918\|50.00C Delta0.0367 Imp Vol0.551 Bid0 Gamma0.0229 Theoretical0.05 Ask0.1 Theta-0.0177 Intrinsic Value-6.93 Volume221 Vega0.0051 Time Value6.98 Open Interest29,013 Rho0.0003 Delta / Theta-2.0794 CG Put 50.00 Exp: Sep 18, 2026 Last: 6.75 Chg.: 0% SymbolCG\|20260918\|50.00P Delta-0.9863 Imp Vol0.4553 Bid6.4 Gamma0.0122 Theoretical6.95 Ask7.1 Theta-0.0057 Intrinsic Value6.93 Volume183 Vega0.0022 Time Value-0.18 Open Interest829 Rho-0.0047 Delta / Theta171.8225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CG Comments

Write your thoughts about Carlyle Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,920.83	+6.81	+0.08%
NSE All Share	242,378.13	+155.03	+0.06%
US 30	52,294.0	+229.5	+0.44%
US 500	7,625.8	+34.0	+0.45%
FTSE 100	10,624.44	+15.52	+0.15%
DAX	25,436.77	+35.54	+0.14%
South Africa Top 40	107,682.46	+130.48	+0.12%

Brent Oil	105.32	-2.31	-2.15%
Crude Oil WTI	100.42	-2.06	-2.01%
Gold	4,390.40	-16.90	-0.38%
Silver	64.507	-0.420	-0.65%
Copper	6.5488	+0.0013	+0.02%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

Nigeria 10Y	16.827	-0.019	-0.11%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.3483	-0.0295	-0.55%
Germany 10Y	3.5055	+0.0092	+0.26%
U.S. 10Y	4.945	+0.001	+0.02%
U.S. 5Y	4.741	+0.008	+0.17%
U.S. 2Y	4.560	+0.010	+0.22%

Fidelitybk	18.700	-0.300	-1.58%
Zenith Bank	124.50	+0.50	+0.40%
UBA	43.90	+0.95	+2.21%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.90	+1.90	+1.48%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CG	43.07	-1.04	-2.36%
RIPLEY	422.00	+2.00	+0.48%
DDL	2.160	+0.010	+0.47%
OLEv/USD	0.0118	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.40	-5.41%	1.03B
Guaranty Trust Holding	129.90	+1.48%	25.74M
Zenith Bank	124.50	+0.40%	14.32M
Lafarge Africa	340.00	-0.23%	4.92M
Aradel Holdings	1,413.00	-10.00%	3.78M
MTN Nigeria	813.00	0.00%	1.98M
Seplat Petroleum	14,907.80	+10.00%	182.89K

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.80	+10.00%	182.89K
Japaul Gold Ventures	2.57	+9.83%	7.57M
Tantalizers	3.79	+8.29%	2.83M
Secure Electronic Tech	0.68	+7.94%	4.14M
Access Holdings	28.00	+5.66%	28.57M
Sovereign Trust Insurance Plc	1.68	+5.00%	3.45M
Afriprud	10.75	+4.88%	1.32M

Name	Last	Chg. %	Vol.
Rtbriscoe	8.10	-10.00%	602.57K
Aradel Holdings	1,413.00	-10.00%	3.78M
Champion Brew	10.00	-9.91%	4.72M
International Breweries	9.20	-9.80%	1.92M
CWG	17.600	-9.28%	1.00M
Thomaswy	2.29	-7.66%	232.90K
Omatek Ventures	1.25	-7.41%	2.51M