Breaking News

Carlyle Group Inc (CG)

Symbol	Exchange	Currency
CG	NASDAQ	USD	Real-time
1CG	Milan	EUR	Real-time
3VU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.48 +1.76 +2.85%

03/10 - Closed. Currency in USD

After Hours

64.00

+0.52

+0.82%

0:55:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,107,906
Bid/Ask: 0.00 / 0.00
Day's Range: 62.32 - 63.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carlyle Group Option Chain

Get free option data for CG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carlyle Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.1	0%	26.8	30.6	0	35.00	0	0%	0	0.05	0
CG Call 35.00 Exp: Oct 17, 2025 Last: 28.1 Chg.: 0% SymbolCG\|20251017\|35.00C Delta0.9751 Imp Vol1.6845 Bid26.8 Gamma0.0027 Theoretical28.7 Ask30.6 Theta-0.0429 Intrinsic Value28.48 Volume0 Vega0.0071 Time Value-0.38 Open Interest1 Rho0.0101 Delta / Theta-22.7059 CG Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCG\|20251017\|35.00P Delta-0.0083 Imp Vol1.3437 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.0134 Intrinsic Value-28.48 Volume0 Vega0.0028 Time Value28.48 Open Interest0 Rho-0.0002 Delta / Theta0.6155
0	0%	24.3	28.1	0	37.50	0	0%	0	2.1	0
CG Call 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCG\|20251017\|37.50C Delta0.9726 Imp Vol1.5093 Bid24.3 Gamma0.0033 Theoretical26.2 Ask28.1 Theta-0.0419 Intrinsic Value25.98 Volume0 Vega0.0077 Time Value-25.98 Open Interest0 Rho0.0116 Delta / Theta-23.2214 CG Put 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCG\|20251017\|37.50P Delta-0.1032 Imp Vol2.694 Bid0 Gamma0.0054 Theoretical2.1 Ask2.1 Theta-0.2143 Intrinsic Value-25.98 Volume0 Vega0.0223 Time Value25.98 Open Interest0 Rho-0.003 Delta / Theta0.4818
0	0%	21.8	25.6	0	40.00	0	0%	0	1.45	0
CG Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCG\|20251017\|40.00C Delta0.9698 Imp Vol1.3446 Bid21.8 Gamma0.004 Theoretical23.7 Ask25.6 Theta-0.0407 Intrinsic Value23.48 Volume0 Vega0.0083 Time Value-23.48 Open Interest0 Rho0.0131 Delta / Theta-23.8208 CG Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCG\|20251017\|40.00P Delta-0.0956 Imp Vol2.1557 Bid0 Gamma0.0063 Theoretical1.45 Ask1.45 Theta-0.1621 Intrinsic Value-23.48 Volume0 Vega0.0211 Time Value23.48 Open Interest0 Rho-0.0026 Delta / Theta0.5899
					63.48	Price @ Oct 03, 2025 20:43 GMT
1.35	55.17%	1.35	1.45	20	65.00	3.1	0%	2.75	2.95	1
CG Call 65.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: 55.17% SymbolCG\|20251017\|65.00C Delta0.3993 Imp Vol0.3991 Bid1.35 Gamma0.0778 Theoretical1.35 Ask1.45 Theta-0.0696 Intrinsic Value-1.52 Volume20 Vega0.048 Time Value2.87 Open Interest410 Rho0.0092 Delta / Theta-5.7402 CG Put 65.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: 0% SymbolCG\|20251017\|65.00P Delta-0.5995 Imp Vol0.4041 Bid2.75 Gamma0.0771 Theoretical2.85 Ask2.95 Theta-0.0673 Intrinsic Value1.52 Volume1 Vega0.048 Time Value1.58 Open Interest143 Rho-0.0132 Delta / Theta8.9034
0.65	85.71%	0.6	0.7	8	67.50	4.98	0%	4.3	4.7	0
CG Call 67.50 Exp: Oct 17, 2025 Last: 0.65 Chg.: 85.71% SymbolCG\|20251017\|67.50C Delta0.2319 Imp Vol0.4017 Bid0.6 Gamma0.0611 Theoretical0.65 Ask0.7 Theta-0.0551 Intrinsic Value-4.02 Volume8 Vega0.0379 Time Value4.67 Open Interest446 Rho0.0054 Delta / Theta-4.21 CG Put 67.50 Exp: Oct 17, 2025 Last: 4.98 Chg.: 0% SymbolCG\|20251017\|67.50P Delta-0.7921 Imp Vol0.3673 Bid4.3 Gamma0.0631 Theoretical4.5 Ask4.7 Theta-0.0443 Intrinsic Value4.02 Volume0 Vega0.0355 Time Value0.96 Open Interest374 Rho-0.0157 Delta / Theta17.8997
0.3	0%	0.2	0.35	6	70.00	8.97	0%	6.2	7.4	0
CG Call 70.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolCG\|20251017\|70.00C Delta0.1225 Imp Vol0.4121 Bid0.2 Gamma0.0396 Theoretical0.3 Ask0.35 Theta-0.0375 Intrinsic Value-6.52 Volume6 Vega0.0252 Time Value6.82 Open Interest8,489 Rho0.0029 Delta / Theta-3.2663 CG Put 70.00 Exp: Oct 17, 2025 Last: 8.97 Chg.: 0% SymbolCG\|20251017\|70.00P Delta-0.8744 Imp Vol0.4208 Bid6.2 Gamma0.0398 Theoretical6.8 Ask7.4 Theta-0.0359 Intrinsic Value6.52 Volume0 Vega0.0255 Time Value2.45 Open Interest52 Rho-0.016 Delta / Theta24.3261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CG Comments

Write your thoughts about Carlyle Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,829.1	+70.8	+0.15%
US 500	6,729.4	+13.6	+0.20%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.47	+0.94	+1.46%
Crude Oil WTI	61.79	+0.91	+1.49%
Gold	3,929.87	+20.97	+0.54%
Silver	48.150	+0.185	+0.39%
Copper	5.0940	-0.0150	-0.29%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CG	63.48	+1.76	+2.85%
BLK Liquidez Gube.	3.565	+0.001	+0.02%
Principal Institu.	26.161	+0.004	+0.02%
4450	2,629.0	+60.0	+2.34%
002028	109.02	+5.41	+5.22%
Ci Cautious Fund .	1.263	-0.000	-0.00%
Threadneedle Lux .	63.310	+0.726	+1.16%
Ping An-UOB Huixi.	1.159	+0.002	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M