Breaking News

Carlyle Group Inc (CG)

Symbol	Exchange	Currency
CG	NASDAQ	USD	Real-time
1CG	Milan	EUR	Real-time
3VU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.53 +1.03 +1.93%

28/11 - Closed. Currency in USD

Pre Market

55.45

+0.92

+1.69%

14:09:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,226,862
Bid/Ask: 0.00 / 0.00
Day's Range: 53.33 - 54.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carlyle Group Option Chain

Get free option data for CG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carlyle Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.4	37.8	0	17.50	0	0%	0	0.05	0
CG Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCG\|20251219\|17.50C Delta0.9779 Imp Vol2.7959 Bid36.4 Gamma0.0014 Theoretical37.1 Ask37.8 Theta-0.0432 Intrinsic Value37.03 Volume0 Vega0.0066 Time Value-37.03 Open Interest0 Rho0.0064 Delta / Theta-22.6435 CG Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCG\|20251219\|17.50P Delta-0.0051 Imp Vol2.0308 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0093 Intrinsic Value-37.03 Volume0 Vega0.0019 Time Value37.03 Open Interest18 Rho-0.0002 Delta / Theta0.5517
0	0%	33.7	35.8	0	20.00	0.2	0%	0	0.05	0
CG Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCG\|20251219\|20.00C Delta0.9692 Imp Vol2.6711 Bid33.7 Gamma0.002 Theoretical34.75 Ask35.8 Theta-0.0552 Intrinsic Value34.53 Volume0 Vega0.0088 Time Value-34.53 Open Interest0 Rho0.0075 Delta / Theta-17.5439 CG Put 20.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolCG\|20251219\|20.00P Delta-0.0058 Imp Vol1.8036 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0092 Intrinsic Value-34.53 Volume0 Vega0.0021 Time Value34.73 Open Interest274 Rho-0.0002 Delta / Theta0.6299
0	0%	31.4	33.1	0	22.50	0	0%	0	0.75	0
CG Call 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCG\|20251219\|22.50C Delta0.9654 Imp Vol2.383 Bid31.4 Gamma0.0024 Theoretical32.25 Ask33.1 Theta-0.0544 Intrinsic Value32.03 Volume0 Vega0.0097 Time Value-32.03 Open Interest0 Rho0.0084 Delta / Theta-17.7313 CG Put 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCG\|20251219\|22.50P Delta-0.0423 Imp Vol2.5999 Bid0 Gamma0.0027 Theoretical0.75 Ask0.75 Theta-0.0724 Intrinsic Value-32.03 Volume0 Vega0.0117 Time Value32.03 Open Interest11 Rho-0.0016 Delta / Theta0.5836
					54.53	Price @ Nov 28, 2025 18:13 GMT
1.62	15.71%	1.5	1.6	13	55.00	4.91	0%	2.05	2.45	0
CG Call 55.00 Exp: Dec 19, 2025 Last: 1.62 Chg.: 15.71% SymbolCG\|20251219\|55.00C Delta0.4569 Imp Vol0.3609 Bid1.5 Gamma0.0844 Theoretical1.55 Ask1.6 Theta-0.045 Intrinsic Value-0.47 Volume13 Vega0.0515 Time Value2.09 Open Interest842 Rho0.0134 Delta / Theta-10.1473 CG Put 55.00 Exp: Dec 19, 2025 Last: 4.91 Chg.: 0% SymbolCG\|20251219\|55.00P Delta-0.5432 Imp Vol0.3588 Bid2.05 Gamma0.085 Theoretical2.25 Ask2.45 Theta-0.0429 Intrinsic Value0.47 Volume0 Vega0.0515 Time Value4.44 Open Interest271 Rho-0.0155 Delta / Theta12.6577
0.65	-4.41%	0.6	0.75	71	57.50	4.95	0%	3.4	4.6	0
CG Call 57.50 Exp: Dec 19, 2025 Last: 0.65 Chg.: -4.41% SymbolCG\|20251219\|57.50C Delta0.254 Imp Vol0.3412 Bid0.6 Gamma0.0721 Theoretical0.65 Ask0.75 Theta-0.0343 Intrinsic Value-2.97 Volume71 Vega0.0417 Time Value3.62 Open Interest371 Rho0.0076 Delta / Theta-7.4083 CG Put 57.50 Exp: Dec 19, 2025 Last: 4.95 Chg.: 0% SymbolCG\|20251219\|57.50P Delta-0.7248 Imp Vol0.3744 Bid3.4 Gamma0.0687 Theoretical4 Ask4.6 Theta-0.0372 Intrinsic Value2.97 Volume0 Vega0.0433 Time Value1.98 Open Interest127 Rho-0.0196 Delta / Theta19.5074
0.25	0%	0.15	0.3	70	60.00	8.37	0%	5.5	7	0
CG Call 60.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolCG\|20251219\|60.00C Delta0.1187 Imp Vol0.3412 Bid0.15 Gamma0.0447 Theoretical0.25 Ask0.3 Theta-0.0212 Intrinsic Value-5.47 Volume70 Vega0.0258 Time Value5.72 Open Interest1,677 Rho0.0036 Delta / Theta-5.6026 CG Put 60.00 Exp: Dec 19, 2025 Last: 8.37 Chg.: 0% SymbolCG\|20251219\|60.00P Delta-0.8174 Imp Vol0.4371 Bid5.5 Gamma0.0467 Theoretical6.25 Ask7 Theta-0.034 Intrinsic Value5.47 Volume0 Vega0.0343 Time Value2.9 Open Interest111 Rho-0.0214 Delta / Theta24.0052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CG Comments

Write your thoughts about Carlyle Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,235.03	-14.87	-0.28%
NSE All Share	143,153.26	-367.25	-0.26%
US 30	47,506.9	-209.5	-0.44%
US 500	6,804.3	-44.8	-0.65%
FTSE 100	9,701.75	-18.76	-0.19%
DAX	23,554.59	-273.66	-1.15%
South Africa Top 40	103,755.09	+498.30	+0.48%

Brent Oil	62.93	+0.55	+0.88%
Crude Oil WTI	59.07	+0.52	+0.89%
Gold	4,292.35	+37.45	+0.88%
Silver	58.155	+0.992	+1.74%
Copper	5.3393	+0.0673	+1.28%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.00	0.00%
Nigeria 2Y	15.726	+0.000	+0.00%
U.K. 10Y	4.4770	+0.0350	+0.79%
Germany 10Y	2.7191	+0.0281	+1.04%
U.S. 10Y	4.054	+0.034	+0.85%
U.S. 5Y	3.617	+0.019	+0.53%
U.S. 2Y	3.498	+0.007	+0.20%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	36.90	+0.45	+1.23%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.050	-0.100	-1.40%
Dangote Cement	582.00	+47.40	+8.87%

Recent Quotes

Name	Price	Chg.	Chg. %
CG	54.53	+1.03	+1.93%
Kenya 7Y	12.610	0.000	0.00%
Invesco CoinShare.	12,174.0	-444.0	-3.52%
MUSTI	18.26	-0.10	-0.54%
Allianz Global In.	36.670	+0.070	+0.19%
Nordea 1 - Nordic.	58.336	+0.262	+0.45%
NPSGY	2.15	0.00	0.00%
Amundi ETF MSCI E.	381.90	-0.95	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.15	-0.82%	112.19M
Access Holdings	21.00	0.00%	51.64M
Fidelitybk	19.000	-0.52%	51.34M
Zenith Bank	60.05	+0.08%	22.58M
Custodian Allied	38.50	-3.51%	20.59M
Guaranty Trust Holding	86.40	0.00%	9.34M
Lafarge Africa	133.40	-0.45%	4.30M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.23K
Dangote Cement	587.90	+9.97%	220.09K
Ncr Nigeria	60.10	+9.97%	155.47K
Multverse	11.05	+9.95%	22.56K
Meyer	14.40	+9.92%	106.09K
Aluminum Ex	7.85	+9.79%	12.53K
Abbey Mortgage Bank	6.40	+9.40%	107.25K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.23K
Seplat Petroleum	5,228.10	-10.00%	87.47K
Total Nig	576.00	-10.00%	3.77K
Transcorp Power	276.30	-10.00%	12.53K
Betaglas	333.00	-10.00%	131.70K
BUA Foods	623.30	-9.99%	22.62K
Transcorp Hotels	157.50	-9.95%	20.76K