Breaking News

Carnival Plc ADS (CUK)

Symbol	Exchange	Currency
CUK	NYSE	USD	Real-time
CCL	NYSE	USD	Real-time
CCLl	BATS Europe	GBP	Delayed
CCL	London	GBP	Real-time
CCL1N	BIVA	MXN	Delayed
CCL1N	Mexico	MXN	Delayed
CCL	Xetra	EUR	Delayed
CCLC	Frankfurt	EUR	Delayed
CCLC	Hamburg	EUR	Delayed
CCLC	TradeGate	EUR	Delayed
CUKy	TradeGate	EUR	Delayed
CCLm	Buenos Aires	ARS	Delayed
C1CL34	B3	BRL	Delayed
CCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.06 +0.75 +2.75%

23/07 - Closed. Currency in USD

After Hours

28.01

-0.05

-0.18%

0:44:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,251,781
Bid/Ask: 0.00 / 0.00
Day's Range: 27.73 - 28.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carnival ADS Option Chain

Get free option data for CUK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carnival ADS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	22.5	0	7.50	0	0%	0	0.75	0
CUK Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCUK\|20250815\|7.50C Delta0.9751 Imp Vol3.3775 Bid19.1 Gamma0.0023 Theoretical20.8 Ask22.5 Theta-0.0259 Intrinsic Value20.56 Volume0 Vega0.0038 Time Value-20.56 Open Interest0 Rho0.0026 Delta / Theta-37.6165 CUK Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCUK\|20250815\|7.50P Delta-0.0273 Imp Vol3.5635 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0343 Intrinsic Value-20.56 Volume0 Vega0.0044 Time Value20.56 Open Interest0 Rho-0.0007 Delta / Theta0.7953
0	0%	16.6	19	0	10.00	0	0%	0	0.05	0
CUK Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCUK\|20250815\|10.00C Delta0.9395 Imp Vol3.7373 Bid16.6 Gamma0.0044 Theoretical19 Ask19 Theta-0.0636 Intrinsic Value18.06 Volume0 Vega0.0082 Time Value-18.06 Open Interest1 Rho0.0036 Delta / Theta-14.7668 CUK Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCUK\|20250815\|10.00P Delta-0.0055 Imp Vol1.7676 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-18.06 Volume0 Vega0.0011 Time Value18.06 Open Interest0 Rho-0.0001 Delta / Theta1.288
0	0%	14.1	17.5	0	12.50	0	0%	0	0.1	0
CUK Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCUK\|20250815\|12.50C Delta0.9607 Imp Vol2.1531 Bid14.1 Gamma0.0055 Theoretical15.8 Ask17.5 Theta-0.0248 Intrinsic Value15.56 Volume0 Vega0.0057 Time Value-15.56 Open Interest0 Rho0.0043 Delta / Theta-38.7236 CUK Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCUK\|20250815\|12.50P Delta-0.0116 Imp Vol1.5511 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-15.56 Volume0 Vega0.0021 Time Value15.56 Open Interest0 Rho-0.0002 Delta / Theta1.6079
					28.06	Price @ Jul 23, 2025 20:45 GMT
0.4	0%	0.2	0.45	8	30.00	3.7	0%	1.7	2.9	0
CUK Call 30.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolCUK\|20250815\|30.00C Delta0.2558 Imp Vol0.3874 Bid0.2 Gamma0.1178 Theoretical0.4 Ask0.45 Theta-0.0186 Intrinsic Value-1.94 Volume8 Vega0.0226 Time Value2.34 Open Interest47 Rho0.0039 Delta / Theta-13.7879 CUK Put 30.00 Exp: Aug 15, 2025 Last: 3.7 Chg.: 0% SymbolCUK\|20250815\|30.00P Delta-0.7643 Imp Vol0.3518 Bid1.7 Gamma0.1227 Theoretical2.3 Ask2.9 Theta-0.0176 Intrinsic Value1.94 Volume0 Vega0.0214 Time Value1.76 Open Interest2 Rho-0.015 Delta / Theta43.4162
0.3	0%	0	0.7	0	35.00	0	0%	6.4	8.7	0
CUK Call 35.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolCUK\|20250815\|35.00C Delta0.1399 Imp Vol0.7554 Bid0 Gamma0.0418 Theoretical0.35 Ask0.7 Theta-0.0254 Intrinsic Value-6.94 Volume0 Vega0.0157 Time Value7.24 Open Interest7 Rho0.0021 Delta / Theta-5.5047 CUK Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCUK\|20250815\|35.00P Delta-0.8084 Imp Vol0.8904 Bid6.4 Gamma0.0429 Theoretical7.55 Ask8.7 Theta-0.0374 Intrinsic Value6.94 Volume0 Vega0.0189 Time Value-6.94 Open Interest0 Rho-0.018 Delta / Theta21.6366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CUK Comments

Write your thoughts about Carnival Plc ADS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,904.8	-105.5	-0.23%
US 500	6,367.7	+8.7	+0.14%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.73	+0.08	+0.12%
Crude Oil WTI	65.49	+0.24	+0.37%
Gold	3,395.60	-2.00	-0.06%
Silver	39.465	-0.038	-0.10%
Copper	5.8338	-0.0055	-0.09%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.392	+0.003	+0.07%
U.S. 5Y	3.941	+0.005	+0.13%
U.S. 2Y	3.889	+0.005	+0.13%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CUK	28.06	+0.75	+2.75%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K