Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

247.52 +0.57 +0.23%

03/10 - Closed. Currency in USD

Pre Market

248.95

+1.43

+0.58%

9:51:29 - Real-time Data

Type: Equity

Market: United States

Volume: 898,918
Bid/Ask: 0.00 / 0.00
Day's Range: 243.64 - 249.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
84.1	0%	85.6	89	0	160.00	0.19	0%	0	0.55	0
CRS Call 160.00 Exp: Oct 17, 2025 Last: 84.1 Chg.: 0% SymbolCRS\|20251017\|160.00C Delta0 Imp Vol0 Bid85.6 Gamma0 Theoretical0 Ask89 Theta0 Intrinsic Value87.52 Volume0 Vega0 Time Value-3.42 Open Interest0 Rho0 Delta / Theta0 CRS Put 160.00 Exp: Oct 17, 2025 Last: 0.19 Chg.: 0% SymbolCRS\|20251017\|160.00P Delta-0.0234 Imp Vol1.2385 Bid0 Gamma0.001 Theoretical0.55 Ask0.55 Theta-0.1222 Intrinsic Value-87.52 Volume0 Vega0.0258 Time Value87.71 Open Interest1 Rho-0.0021 Delta / Theta0.1911
79.2	0%	80.6	84	0	165.00	0	0%	0	1.3	0
CRS Call 165.00 Exp: Oct 17, 2025 Last: 79.2 Chg.: 0% SymbolCRS\|20251017\|165.00C Delta0 Imp Vol0 Bid80.6 Gamma0 Theoretical0 Ask84 Theta0 Intrinsic Value82.52 Volume0 Vega0 Time Value-3.32 Open Interest0 Rho0 Delta / Theta0 CRS Put 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRS\|20251017\|165.00P Delta-0.0447 Imp Vol1.3735 Bid0 Gamma0.0015 Theoretical1.3 Ask1.3 Theta-0.2313 Intrinsic Value-82.52 Volume0 Vega0.044 Time Value82.52 Open Interest0 Rho-0.0041 Delta / Theta0.1931
0	0%	75.6	79	0	170.00	0	0%	0	0.6	0
CRS Call 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRS\|20251017\|170.00C Delta0 Imp Vol0 Bid75.6 Gamma0 Theoretical0 Ask79 Theta0 Intrinsic Value77.52 Volume0 Vega0 Time Value-77.52 Open Interest0 Rho0 Delta / Theta0 CRS Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRS\|20251017\|170.00P Delta-0.0281 Imp Vol1.1061 Bid0 Gamma0.0012 Theoretical0.6 Ask0.6 Theta-0.1272 Intrinsic Value-77.52 Volume0 Vega0.0301 Time Value77.52 Open Interest0 Rho-0.0025 Delta / Theta0.2206
					247.52	Price @ Oct 04, 2025 20:30 GMT
6.99	-3.59%	7.1	8.3	3	250.00	9.5	0%	9.1	10.7	0
CRS Call 250.00 Exp: Oct 17, 2025 Last: 6.99 Chg.: -3.59% SymbolCRS\|20251017\|250.00C Delta0.4784 Imp Vol0.4667 Bid7.1 Gamma0.0183 Theoretical7.7 Ask8.3 Theta-0.3453 Intrinsic Value-2.48 Volume3 Vega0.1861 Time Value9.47 Open Interest244 Rho0.0394 Delta / Theta-1.3855 CRS Put 250.00 Exp: Oct 17, 2025 Last: 9.5 Chg.: 0% SymbolCRS\|20251017\|250.00P Delta-0.5228 Imp Vol0.4683 Bid9.1 Gamma0.0194 Theoretical9.9 Ask10.7 Theta-0.3227 Intrinsic Value2.48 Volume0 Vega0.186 Time Value7.02 Open Interest40 Rho-0.0422 Delta / Theta1.6202
4.37	0%	3.2	4.5	0	260.00	16.15	0%	15.3	18	0
CRS Call 260.00 Exp: Oct 17, 2025 Last: 4.37 Chg.: 0% SymbolCRS\|20251017\|260.00C Delta0.3011 Imp Vol0.45 Bid3.2 Gamma0.0166 Theoretical3.85 Ask4.5 Theta-0.2888 Intrinsic Value-12.48 Volume0 Vega0.1627 Time Value16.85 Open Interest229 Rho0.0252 Delta / Theta-1.0426 CRS Put 260.00 Exp: Oct 17, 2025 Last: 16.15 Chg.: 0% SymbolCRS\|20251017\|260.00P Delta-0.6843 Imp Vol0.488 Bid15.3 Gamma0.0157 Theoretical16.65 Ask18 Theta-0.296 Intrinsic Value12.48 Volume0 Vega0.1659 Time Value3.67 Open Interest3 Rho-0.0527 Delta / Theta2.3118
1.3	-36.59%	1.15	1.95	21	270.00	36.2	0%	22.7	26.1	0
CRS Call 270.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: -36.59% SymbolCRS\|20251017\|270.00C Delta0.1396 Imp Vol0.4048 Bid1.15 Gamma0.0117 Theoretical1.3 Ask1.95 Theta-0.1649 Intrinsic Value-22.48 Volume21 Vega0.1037 Time Value23.78 Open Interest174 Rho0.0118 Delta / Theta-0.8461 CRS Put 270.00 Exp: Oct 17, 2025 Last: 36.2 Chg.: 0% SymbolCRS\|20251017\|270.00P Delta-0.8172 Imp Vol0.4838 Bid22.7 Gamma0.0119 Theoretical24.4 Ask26.1 Theta-0.2129 Intrinsic Value22.48 Volume0 Vega0.1234 Time Value13.72 Open Interest3 Rho-0.0574 Delta / Theta3.838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+0.00	+0.00%
NSE All Share	143,584.05	+0.00	+0.00%
US 30	46,834.6	+76.3	+0.16%
US 500	6,734.5	+18.7	+0.28%
FTSE 100	9,469.19	-22.06	-0.23%
DAX	24,355.05	-31.26	-0.13%
South Africa Top 40	102,590.88	-105.80	-0.10%

Brent Oil	65.57	+1.04	+1.61%
Crude Oil WTI	61.88	+1.00	+1.64%
Gold	3,966.90	+58.00	+1.48%
Silver	48.523	+0.557	+1.16%
Copper	5.0640	-0.0450	-0.88%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7420	+0.0510	+1.09%
Germany 10Y	2.7215	+0.0215	+0.80%
U.S. 10Y	4.152	+0.032	+0.78%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.578	+0.006	+0.17%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.00	+0.00%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	0.00	0.00%
Guaranty Trust Holding	95.85	0.00	0.00%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRS	247.52	+0.57	+0.23%
Nordea Bank AB Pu.	77.51	0.00	0.00%
Nedgroup Investme.	3.803	+0.036	+0.96%
Brighthouse Funds.	88.870	-0.120	-0.13%
Daiwa DC Target Y.	21,084.000	+51.000	+0.24%
Precious Capital .	178.410	+2.520	+1.43%
Morgan Stanley In.	41.980	+0.010	+0.02%
Hermes Global Eme.	4.170	+0.016	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Guinness Nigeria	183.75	0.00%	147.33K
Unitybank	1.51	0.00%	0
FTN Cocoa Processors PLC	5.80	0.00%	0
Prestige	1.62	0.00%	0
Mansard Ins	14.400	0.00%	0
Chemical and Allied Products	71.00	0.00%	0
First HoldCo	30.95	0.00%	0

Name	Last	Chg. %
Caverton Offshore Support	6.770	0.00%
SCOA Nigeria	6.590	0.00%
UPDC	6.49	0.00%
Oando Plc	47.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.97	0.00%
Academy Press	9.49	0.00%

Name	Last	Chg. %
Caverton Offshore Support	6.770	0.00%
SCOA Nigeria	6.590	0.00%
UPDC	6.49	0.00%
Oando Plc	47.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.97	0.00%
Academy Press	9.49	0.00%