Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

257.78 +8.39 +3.36%

01/08 - Closed. Currency in USD

After Hours

263.11

+5.33

+2.07%

0:23:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,944,946
Bid/Ask: 0.00 / 0.00
Day's Range: 238.49 - 260.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186.5	190.3	0	70.00	0	0%	0	1.35	0
CRS Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRS\|20250815\|70.00C Delta0.9807 Imp Vol3.9696 Bid186.5 Gamma0.0002 Theoretical190.3 Ask190.3 Theta-0.341 Intrinsic Value187.78 Volume0 Vega0.0237 Time Value-187.78 Open Interest0 Rho0.0241 Delta / Theta-2.8756 CRS Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRS\|20250815\|70.00P Delta-0.0096 Imp Vol3.3063 Bid0 Gamma0.0002 Theoretical0.68 Ask1.35 Theta-0.1531 Intrinsic Value-187.78 Volume0 Vega0.013 Time Value187.78 Open Interest0 Rho-0.0011 Delta / Theta0.0626
0	0%	181.5	185.3	0	75.00	0	0%	0	1.35	0
CRS Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRS\|20250815\|75.00C Delta0.9796 Imp Vol3.7673 Bid181.5 Gamma0.0003 Theoretical185.3 Ask185.3 Theta-0.3399 Intrinsic Value182.78 Volume0 Vega0.0248 Time Value-182.78 Open Interest1 Rho0.0259 Delta / Theta-2.8816 CRS Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRS\|20250815\|75.00P Delta-0.0101 Imp Vol3.1394 Bid0 Gamma0.0002 Theoretical0.68 Ask1.35 Theta-0.1527 Intrinsic Value-182.78 Volume0 Vega0.0137 Time Value182.78 Open Interest0 Rho-0.0012 Delta / Theta0.0664
0	0%	176.7	180.3	0	80.00	0	0%	0	1.35	0
CRS Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRS\|20250815\|80.00C Delta0.9979 Imp Vol2.2455 Bid176.7 Gamma0.0001 Theoretical178.5 Ask180.3 Theta-0.0322 Intrinsic Value177.78 Volume0 Vega0.0031 Time Value-177.78 Open Interest0 Rho0.0304 Delta / Theta-30.967 CRS Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRS\|20250815\|80.00P Delta-0.0107 Imp Vol2.984 Bid0 Gamma0.0002 Theoretical0.68 Ask1.35 Theta-0.1523 Intrinsic Value-177.78 Volume0 Vega0.0143 Time Value177.78 Open Interest0 Rho-0.0012 Delta / Theta0.0704
					257.78	Price @ Aug 01, 2025 20:30 GMT
8.4	82.61%	8	8.7	30	260.00	8.69	-35.15%	8.9	10.2	11
CRS Call 260.00 Exp: Aug 15, 2025 Last: 8.4 Chg.: 82.61% SymbolCRS\|20250815\|260.00C Delta0.4949 Imp Vol0.4462 Bid8 Gamma0.0177 Theoretical8.4 Ask8.7 Theta-0.3346 Intrinsic Value-2.22 Volume30 Vega0.2018 Time Value10.62 Open Interest2,271 Rho0.0458 Delta / Theta-1.479 CRS Put 260.00 Exp: Aug 15, 2025 Last: 8.69 Chg.: -35.15% SymbolCRS\|20250815\|260.00P Delta-0.5074 Imp Vol0.4385 Bid8.9 Gamma0.018 Theoretical9.55 Ask10.2 Theta-0.3026 Intrinsic Value2.22 Volume11 Vega0.2017 Time Value6.47 Open Interest236 Rho-0.046 Delta / Theta1.6766
4.4	91.3%	4	5.5	163	270.00	14.53	-24.16%	14.1	17.2	4
CRS Call 270.00 Exp: Aug 15, 2025 Last: 4.4 Chg.: 91.3% SymbolCRS\|20250815\|270.00C Delta0.3224 Imp Vol0.4329 Bid4 Gamma0.0164 Theoretical4.4 Ask5.5 Theta-0.2892 Intrinsic Value-12.22 Volume163 Vega0.1815 Time Value16.62 Open Interest560 Rho0.0303 Delta / Theta-1.1148 CRS Put 270.00 Exp: Aug 15, 2025 Last: 14.53 Chg.: -24.16% SymbolCRS\|20250815\|270.00P Delta-0.7162 Imp Vol0.3658 Bid14.1 Gamma0.0185 Theoretical14.53 Ask17.2 Theta-0.2067 Intrinsic Value12.22 Volume4 Vega0.1711 Time Value2.31 Open Interest392 Rho-0.0582 Delta / Theta3.4654
1.97	162.67%	1.7	2	26	280.00	21.85	-30.63%	21.3	25.1	13
CRS Call 280.00 Exp: Aug 15, 2025 Last: 1.97 Chg.: 162.67% SymbolCRS\|20250815\|280.00C Delta0.1783 Imp Vol0.4191 Bid1.7 Gamma0.0123 Theoretical1.97 Ask2 Theta-0.2023 Intrinsic Value-22.22 Volume26 Vega0.1319 Time Value24.19 Open Interest454 Rho0.0169 Delta / Theta-0.8811 CRS Put 280.00 Exp: Aug 15, 2025 Last: 21.85 Chg.: -30.63% SymbolCRS\|20250815\|280.00P Delta-0.9446 Imp Vol0.2697 Bid21.3 Gamma0.0086 Theoretical21.85 Ask25.1 Theta-0.0413 Intrinsic Value22.22 Volume13 Vega0.0546 Time Value-0.37 Open Interest209 Rho-0.039 Delta / Theta22.88

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRS	257.78	+8.39	+3.36%
000023	1.72	0.00	0.00%
ILHA SANTORINI FU.	236.976	-0.046	-0.02%
KLAQ	10.090	+0.000	+0.00%
HSBC Global Inves.	20.304	-0.325	-1.58%
Mediobanca Banca .	99.990	0.000	0.00%
MI Education Savi.	14.770	+0.340	+2.36%
Lombard Odier Fun.	10,128.000	-1.000	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K