Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

324.71 -7.30 -2.20%

21:59:59 - Closed. Currency in USD

After Hours

332.00

+7.29

+2.25%

23:00:36 - Real-time Data

Type: Equity

Market: United States

Volume: 896,256
Bid/Ask: 0.00 / 0.00
Day's Range: 320.09 - 342.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	249.6	253.9	0	70.00	0	0%	0	1.35	0
CRS Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRS\|20251121\|70.00C Delta0 Imp Vol0 Bid249.6 Gamma0 Theoretical0 Ask253.9 Theta0 Intrinsic Value252.55 Volume0 Vega0 Time Value-252.55 Open Interest0 Rho0 Delta / Theta0 CRS Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRS\|20251121\|70.00P Delta-0.0112 Imp Vol5.4995 Bid0 Gamma0.0001 Theoretical1.35 Ask1.35 Theta-0.4825 Intrinsic Value-252.55 Volume0 Vega0.014 Time Value252.55 Open Interest0 Rho-0.001 Delta / Theta0.0232
168	0%	244.5	248.8	0	75.00	0	0%	0	1.15	0
CRS Call 75.00 Exp: Nov 21, 2025 Last: 168 Chg.: 0% SymbolCRS\|20251121\|75.00C Delta0 Imp Vol0 Bid244.5 Gamma0 Theoretical0 Ask248.8 Theta0 Intrinsic Value247.55 Volume0 Vega0 Time Value-79.55 Open Interest3 Rho0 Delta / Theta0 CRS Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRS\|20251121\|75.00P Delta-0.0106 Imp Vol5.1141 Bid0 Gamma0.0001 Theoretical1.15 Ask1.15 Theta-0.4269 Intrinsic Value-247.55 Volume0 Vega0.0134 Time Value247.55 Open Interest22 Rho-0.0009 Delta / Theta0.0248
0	0%	239.6	243.8	0	80.00	0	0%	0	0.2	0
CRS Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRS\|20251121\|80.00C Delta0 Imp Vol0 Bid239.6 Gamma0 Theoretical0 Ask243.8 Theta0 Intrinsic Value242.55 Volume0 Vega0 Time Value-242.55 Open Interest0 Rho0 Delta / Theta0 CRS Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRS\|20251121\|80.00P Delta-0.003 Imp Vol3.8273 Bid0 Gamma0.0001 Theoretical0.2 Ask0.2 Theta-0.1057 Intrinsic Value-242.55 Volume0 Vega0.0044 Time Value242.55 Open Interest12 Rho-0.0002 Delta / Theta0.0288
					322.55	Price @ Nov 13, 2025 20:30 GMT
7.9	-12.03%	4.7	6.5	6	330.00	8.9	0%	12.9	15	0
CRS Call 330.00 Exp: Nov 21, 2025 Last: 7.9 Chg.: -12.03% SymbolCRS\|20251121\|330.00C Delta0.38 Imp Vol0.4608 Bid4.7 Gamma0.0173 Theoretical5.6 Ask6.5 Theta-0.5345 Intrinsic Value-7.45 Volume6 Vega0.1816 Time Value15.35 Open Interest270 Rho0.0256 Delta / Theta-0.7109 CRS Put 330.00 Exp: Nov 21, 2025 Last: 8.9 Chg.: 0% SymbolCRS\|20251121\|330.00P Delta-0.609 Imp Vol0.5034 Bid12.9 Gamma0.016 Theoretical13.95 Ask15 Theta-0.5584 Intrinsic Value7.45 Volume0 Vega0.1831 Time Value1.45 Open Interest57 Rho-0.0385 Delta / Theta1.0906
6.13	25.1%	2.2	3.6	12	340.00	11.2	0%	19.8	22.8	77
CRS Call 340.00 Exp: Nov 21, 2025 Last: 6.13 Chg.: 25.1% SymbolCRS\|20251121\|340.00C Delta0.2315 Imp Vol0.4661 Bid2.2 Gamma0.0137 Theoretical2.9 Ask3.6 Theta-0.4305 Intrinsic Value-17.45 Volume12 Vega0.1454 Time Value23.58 Open Interest503 Rho0.0157 Delta / Theta-0.5377 CRS Put 340.00 Exp: Nov 21, 2025 Last: 11.2 Chg.: 0% SymbolCRS\|20251121\|340.00P Delta-0.7436 Imp Vol0.5209 Bid19.8 Gamma0.013 Theoretical21.3 Ask22.8 Theta-0.4793 Intrinsic Value17.45 Volume77 Vega0.1535 Time Value-6.25 Open Interest1 Rho-0.0447 Delta / Theta1.5514
2.18	-6.44%	0.95	1.9	16	350.00	33.35	0%	28.1	31.5	0
CRS Call 350.00 Exp: Nov 21, 2025 Last: 2.18 Chg.: -6.44% SymbolCRS\|20251121\|350.00C Delta0.1294 Imp Vol0.4756 Bid0.95 Gamma0.0093 Theoretical1.43 Ask1.9 Theta-0.3029 Intrinsic Value-27.45 Volume16 Vega0.1006 Time Value29.63 Open Interest111 Rho0.0088 Delta / Theta-0.427 CRS Put 350.00 Exp: Nov 21, 2025 Last: 33.35 Chg.: 0% SymbolCRS\|20251121\|350.00P Delta-0.8366 Imp Vol0.5472 Bid28.1 Gamma0.0095 Theoretical29.8 Ask31.5 Theta-0.3801 Intrinsic Value27.45 Volume0 Vega0.1175 Time Value5.9 Open Interest2 Rho-0.0474 Delta / Theta2.2012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,498.8	-756.3	-1.57%
US 500	6,740.2	-110.8	-1.62%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	62.89	0.00	0.00%
Crude Oil WTI	58.62	+0.13	+0.22%
Gold	4,174.70	-38.90	-0.92%
Silver	52.225	-1.232	-2.30%
Copper	5.0575	-0.0480	-0.94%
London Cocoa	4,109.00	0.00	0.00%
London Wheat	163.90	0.00	0.00%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.107	+0.042	+1.03%
U.S. 5Y	3.703	+0.035	+0.95%
U.S. 2Y	3.589	+0.023	+0.64%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRS	324.71	-7.30	-2.20%
American Funds 20.	19.530	+0.040	+0.21%
Schroder Internat.	3,354.204	+37.955	+1.14%
GPM	9.890	0.000	0.00%
RWC Funds - RWC G.	238.799	-2.040	-0.85%
Motilal Oswal Mos.	65.33	-0.18	-0.27%
Ultra Series Mid .	14.892	+0.093	+0.63%
PEUG	73.10	+0.40	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Custodian Allied	38.50	+10.00%	1.92M
Linkassure	1.76	+10.00%	1.29M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M