Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

380.56 +0.83 +0.22%

15/10 - Closed. Currency in USD

Pre Market

380.00

-0.56

-0.15%

11:16:58 - Real-time Data

Type: Equity

Market: United States

Volume: 879,312
Bid/Ask: 0.00 / 0.00
Day's Range: 361.60 - 382.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	215.9	224.1	0	160.00	0	0%	0	2.8	0
CRS Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|160.00C Delta0.9951 Imp Vol6.8679 Bid215.9 Gamma0.0001 Theoretical220 Ask224.1 Theta-0.9813 Intrinsic Value220.56 Volume0 Vega0.0028 Time Value-220.56 Open Interest0 Rho0.0043 Delta / Theta-1.014 CRS Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|160.00P Delta-0.0184 Imp Vol8.9054 Bid0 Gamma0.0003 Theoretical1.4 Ask2.8 Theta-3.9959 Intrinsic Value-220.56 Volume0 Vega0.009 Time Value220.56 Open Interest12 Rho-0.0002 Delta / Theta0.0046
0	0%	210.6	219.1	0	165.00	0	0%	0	2.8	0
CRS Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|165.00C Delta0.9978 Imp Vol5.9221 Bid210.6 Gamma0.0001 Theoretical214.85 Ask219.1 Theta-0.4273 Intrinsic Value215.56 Volume0 Vega0.0014 Time Value-215.56 Open Interest0 Rho0.0045 Delta / Theta-2.3353 CRS Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|165.00P Delta-0.0191 Imp Vol8.6176 Bid0 Gamma0.0003 Theoretical1.4 Ask2.8 Theta-3.9797 Intrinsic Value-215.56 Volume0 Vega0.0092 Time Value215.56 Open Interest9 Rho-0.0002 Delta / Theta0.0048
0	0%	205.6	214.1	0	170.00	0	0%	0	2.8	0
CRS Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|170.00C Delta0.9977 Imp Vol5.7186 Bid205.6 Gamma0.0001 Theoretical209.85 Ask214.1 Theta-0.4243 Intrinsic Value210.56 Volume0 Vega0.0014 Time Value-210.56 Open Interest0 Rho0.0046 Delta / Theta-2.3514 CRS Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|170.00P Delta-0.0197 Imp Vol8.3386 Bid0 Gamma0.0003 Theoretical1.4 Ask2.8 Theta-3.9626 Intrinsic Value-210.56 Volume0 Vega0.0095 Time Value210.56 Open Interest12 Rho-0.0002 Delta / Theta0.005
					380.56	Price @ Oct 15, 2026 20:30 GMT
0.7	0%	0.15	1	91	390.00	16.25	25.39%	7.7	13.3	1
CRS Call 390.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0% SymbolCRS\|20261016\|390.00C Delta0.1305 Imp Vol0.4464 Bid0.15 Gamma0.0239 Theoretical0.58 Ask1 Theta-0.9462 Intrinsic Value-9.44 Volume91 Vega0.0422 Time Value10.14 Open Interest130 Rho0.0013 Delta / Theta-0.138 CRS Put 390.00 Exp: Oct 16, 2026 Last: 16.25 Chg.: 25.39% SymbolCRS\|20261016\|390.00P Delta-0.9168 Imp Vol0.3659 Bid7.7 Gamma0.0225 Theoretical10.5 Ask13.3 Theta-0.5317 Intrinsic Value9.44 Volume1 Vega0.0304 Time Value6.81 Open Interest15 Rho-0.0067 Delta / Theta1.7242
0.2	0%	0	1.7	1	400.00	22.6	0%	17.2	22.3	0
CRS Call 400.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolCRS\|20261016\|400.00C Delta0.112 Imp Vol0.8011 Bid0 Gamma0.012 Theoretical0.85 Ask1.7 Theta-1.5211 Intrinsic Value-19.44 Volume1 Vega0.0379 Time Value19.64 Open Interest101 Rho0.0011 Delta / Theta-0.0737 CRS Put 400.00 Exp: Oct 16, 2026 Last: 22.6 Chg.: 0% SymbolCRS\|20261016\|400.00P Delta-0.9928 Imp Vol0.4202 Bid17.2 Gamma0.0025 Theoretical20.26 Ask22.3 Theta-0.0699 Intrinsic Value19.44 Volume0 Vega0.0039 Time Value3.16 Open Interest47 Rho-0.003 Delta / Theta14.211
0	0%	0	2.8	0	410.00	32.64	5.8%	26.3	32.5	1
CRS Call 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|410.00C Delta0.1208 Imp Vol1.2157 Bid0 Gamma0.0083 Theoretical1.4 Ask2.8 Theta-2.4324 Intrinsic Value-29.44 Volume0 Vega0.0399 Time Value29.44 Open Interest239 Rho0.0012 Delta / Theta-0.0496 CRS Put 410.00 Exp: Oct 16, 2026 Last: 32.64 Chg.: 5.8% SymbolCRS\|20261016\|410.00P Delta-0.8354 Imp Vol1.4441 Bid26.3 Gamma0.0086 Theoretical32.64 Ask32.5 Theta-3.5287 Intrinsic Value29.44 Volume1 Vega0.0493 Time Value3.2 Open Interest24 Rho-0.0076 Delta / Theta0.2367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,115.16	+5.98	+0.07%
NSE All Share	247,920.27	+213.14	+0.09%
US 30	52,412.6	+234.8	+0.45%
US 500	7,761.6	+17.5	+0.23%
FTSE 100	10,853.40	+13.05	+0.12%
DAX	25,671.37	+288.75	+1.14%
South Africa Top 40	102,872.65	+480.15	+0.47%

Brent Oil	105.78	-0.14	-0.13%
Crude Oil WTI	97.45	-0.52	-0.53%
Gold	4,204.50	+34.40	+0.82%
Silver	57.960	+0.804	+1.41%
Copper	6.6328	+0.0763	+1.16%
London Cocoa	4,362.00	+45.00	+1.04%
London Wheat	205.50	-1.25	-0.60%

Nigeria 10Y	16.430	+0.000	+0.00%
Nigeria 2Y	15.777	0.000	0.00%
U.K. 10Y	5.3755	-0.0006	-0.01%
Germany 10Y	3.4283	+0.0215	+0.63%
U.S. 10Y	5.094	+0.004	+0.08%
U.S. 5Y	4.897	0.000	0.00%
U.S. 2Y	4.738	-0.013	-0.27%

Fidelitybk	20.450	+0.350	+1.74%
Zenith Bank	127.30	-0.40	-0.31%
UBA	43.00	-0.15	-0.35%
First HoldCo	134.60	-3.40	-2.46%
Guaranty Trust Holding	126.60	-1.10	-0.86%
Sterling Financial Holdings	75.900	-1.050	-1.36%
Dangote Cement	1,020.00	-46.70	-4.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRS	380.56	+0.83	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	5.59M
Wema Bank	30.15	-2.74%	4.76M
Zenith Bank	127.30	-0.31%	3.13M
Guaranty Trust Holding	126.60	-0.86%	1.47M
BUA Cement	281.00	-5.39%	469.80K
Dangote Cement	1,020.00	-4.38%	235.80K
Aradel Holdings	1,450.00	-3.33%	218.93K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	511.89K
Skye Shelter Fund	460.55	+9.98%	952.00
eTranzact International	17.300	+9.84%	5.54M
Chellarams	10.65	+9.79%	12.83K
Austin Laz	2.92	+9.77%	3.32M
Livingtrust Mortgage Bank	3.20	+9.22%	14.95K
UPDC	4.15	+9.21%	1.27M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	512.00
Conoil	189.00	-10.00%	0.48K
Vitafoam Nigeria	174.60	-10.00%	8.46K
Okomu Oil Palm	1,148.60	-10.00%	2.89K
Transcorp Power	160.20	-10.00%	1.67K
Eunisell Interlinked	170.100	-10.00%	0.53K
Airtel Africa	5,670.00	-10.00%	1.30K