Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

315.09 +4.64 +1.49%

21:59:59 - Closed. Currency in USD

After Hours

314.74

-0.35

-0.11%

22:01:35 - Real-time Data

Type: Equity

Market: United States

Volume: 556,976
Bid/Ask: 0.00 / 0.00
Day's Range: 308.12 - 320.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	246.1	249.2	0	70.00	0.05	0%	0	2.15	0
CRS Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRS\|20251219\|70.00C Delta0 Imp Vol0 Bid246.1 Gamma0 Theoretical0 Ask249.2 Theta0 Intrinsic Value247.04 Volume0 Vega0 Time Value-247.04 Open Interest0 Rho0 Delta / Theta0 CRS Put 70.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolCRS\|20251219\|70.00P Delta-0.0155 Imp Vol4.3522 Bid0 Gamma0.0001 Theoretical2.15 Ask2.15 Theta-0.3632 Intrinsic Value-247.04 Volume0 Vega0.0251 Time Value247.09 Open Interest7 Rho-0.0027 Delta / Theta0.0426
199.4	0%	241.1	244.8	0	75.00	0	0%	0	2.15	0
CRS Call 75.00 Exp: Dec 19, 2025 Last: 199.4 Chg.: 0% SymbolCRS\|20251219\|75.00C Delta0.9979 Imp Vol2.7454 Bid241.1 Gamma0 Theoretical242.95 Ask244.8 Theta-0.0435 Intrinsic Value242.04 Volume0 Vega0.0041 Time Value-42.64 Open Interest1 Rho0.0305 Delta / Theta-22.9502 CRS Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRS\|20251219\|75.00P Delta-0.0163 Imp Vol4.1585 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.3634 Intrinsic Value-242.04 Volume0 Vega0.0263 Time Value242.04 Open Interest22 Rho-0.0028 Delta / Theta0.045
0	0%	236.1	239.2	0	80.00	0	0%	0	2.15	0
CRS Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRS\|20251219\|80.00C Delta0 Imp Vol0 Bid236.1 Gamma0 Theoretical0 Ask239.2 Theta0 Intrinsic Value237.04 Volume0 Vega0 Time Value-237.04 Open Interest0 Rho0 Delta / Theta0 CRS Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRS\|20251219\|80.00P Delta-0.0172 Imp Vol3.9787 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.3634 Intrinsic Value-237.04 Volume0 Vega0.0275 Time Value237.04 Open Interest12 Rho-0.0029 Delta / Theta0.0474
					317.04	Price @ Dec 04, 2025 20:30 GMT
10.62	38.82%	9	10.9	23	320.00	12	-23.32%	10.5	13	2
CRS Call 320.00 Exp: Dec 19, 2025 Last: 10.62 Chg.: 38.82% SymbolCRS\|20251219\|320.00C Delta0.4933 Imp Vol0.4461 Bid9 Gamma0.0139 Theoretical10.62 Ask10.9 Theta-0.3964 Intrinsic Value-2.96 Volume23 Vega0.2569 Time Value13.58 Open Interest202 Rho0.06 Delta / Theta-1.2443 CRS Put 320.00 Exp: Dec 19, 2025 Last: 12 Chg.: -23.32% SymbolCRS\|20251219\|320.00P Delta-0.5099 Imp Vol0.429 Bid10.5 Gamma0.0145 Theoretical12 Ask13 Theta-0.3524 Intrinsic Value2.96 Volume2 Vega0.2568 Time Value9.04 Open Interest116 Rho-0.061 Delta / Theta1.447
6	31.87%	5	6.7	1	330.00	16.7	0%	16.4	18.9	5
CRS Call 330.00 Exp: Dec 19, 2025 Last: 6 Chg.: 31.87% SymbolCRS\|20251219\|330.00C Delta0.3486 Imp Vol0.4162 Bid5 Gamma0.0138 Theoretical6 Ask6.7 Theta-0.3408 Intrinsic Value-12.96 Volume1 Vega0.2382 Time Value18.96 Open Interest209 Rho0.0431 Delta / Theta-1.0228 CRS Put 330.00 Exp: Dec 19, 2025 Last: 16.7 Chg.: 0% SymbolCRS\|20251219\|330.00P Delta-0.6769 Imp Vol0.3682 Bid16.4 Gamma0.0153 Theoretical16.7 Ask18.9 Theta-0.2652 Intrinsic Value12.96 Volume5 Vega0.2309 Time Value3.74 Open Interest8 Rho-0.0749 Delta / Theta2.5522
3	13.64%	2.6	3.6	20	340.00	25.37	0%	23	26.4	0
CRS Call 340.00 Exp: Dec 19, 2025 Last: 3 Chg.: 13.64% SymbolCRS\|20251219\|340.00C Delta0.2152 Imp Vol0.3944 Bid2.6 Gamma0.0115 Theoretical3 Ask3.6 Theta-0.254 Intrinsic Value-22.96 Volume20 Vega0.1883 Time Value25.96 Open Interest315 Rho0.0269 Delta / Theta-0.8472 CRS Put 340.00 Exp: Dec 19, 2025 Last: 25.37 Chg.: 0% SymbolCRS\|20251219\|340.00P Delta-0.7945 Imp Vol0.3863 Bid23 Gamma0.0116 Theoretical24.7 Ask26.4 Theta-0.2156 Intrinsic Value22.96 Volume0 Vega0.1827 Time Value2.41 Open Interest6 Rho-0.081 Delta / Theta3.6853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,842.9	-40.2	-0.08%
US 500	6,854.6	+4.6	+0.07%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.32	+0.65	+1.04%
Crude Oil WTI	59.73	+0.78	+1.32%
Gold	4,239.05	+6.55	+0.15%
Silver	57.540	-1.080	-1.84%
Copper	5.3610	-0.0280	-0.52%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7669	-0.0031	-0.11%
U.S. 10Y	4.103	+0.045	+1.11%
U.S. 5Y	3.675	+0.050	+1.38%
U.S. 2Y	3.523	+0.037	+1.06%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRS	315.09	+4.64	+1.49%
NN (L) First Clas.	35.900	0.000	0.00%
CI Black Creek Gl.	19.184	+0.045	+0.23%
NYKD	2.32	-0.02	-0.86%
Excellence Commod.	96.0	+0.2	+0.23%
DFS GIF Global Ba.	12.820	+0.030	+0.23%
2982	482.0	+47.0	+10.80%
Horizontes Balanc.	4.017	+0.002	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M