Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

240.05 -3.13 -1.29%

12/09 - Closed. Currency in USD

After Hours

239.00

-1.05

-0.44%

0:17:40 - Real-time Data

Type: Equity

Market: United States

Volume: 809,201
Bid/Ask: 0.00 / 0.00
Day's Range: 239.65 - 244.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	168.6	171.9	0	70.00	0	0%	0	1.75	0
CRS Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRS\|20250919\|70.00C Delta0.9963 Imp Vol3.658 Bid168.6 Gamma0.0001 Theoretical170.25 Ask171.9 Theta-0.0997 Intrinsic Value170.05 Volume0 Vega0.0036 Time Value-170.05 Open Interest0 Rho0.0132 Delta / Theta-9.9885 CRS Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRS\|20250919\|70.00P Delta-0.0204 Imp Vol5.3077 Bid0 Gamma0.0003 Theoretical1.75 Ask1.75 Theta-0.6206 Intrinsic Value-170.05 Volume0 Vega0.0164 Time Value170.05 Open Interest0 Rho-0.0012 Delta / Theta0.0329
0	0%	163.6	166.9	0	75.00	0	0%	0	1.75	0
CRS Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRS\|20250919\|75.00C Delta0.9962 Imp Vol3.4507 Bid163.6 Gamma0.0001 Theoretical165.25 Ask166.9 Theta-0.098 Intrinsic Value165.05 Volume0 Vega0.0037 Time Value-165.05 Open Interest0 Rho0.0142 Delta / Theta-10.1627 CRS Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRS\|20250919\|75.00P Delta-0.0217 Imp Vol5.0285 Bid0 Gamma0.0003 Theoretical1.75 Ask1.75 Theta-0.6189 Intrinsic Value-165.05 Volume0 Vega0.0173 Time Value165.05 Open Interest0 Rho-0.0012 Delta / Theta0.0351
184.4	0%	158.6	161.9	0	80.00	0	0%	0	1.35	0
CRS Call 80.00 Exp: Sep 19, 2025 Last: 184.4 Chg.: 0% SymbolCRS\|20250919\|80.00C Delta0.9961 Imp Vol3.2573 Bid158.6 Gamma0.0001 Theoretical160.25 Ask161.9 Theta-0.0963 Intrinsic Value160.05 Volume0 Vega0.0038 Time Value24.35 Open Interest1 Rho0.0151 Delta / Theta-10.3469 CRS Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRS\|20250919\|80.00P Delta-0.0194 Imp Vol4.5325 Bid0 Gamma0.0003 Theoretical1.35 Ask1.35 Theta-0.508 Intrinsic Value-160.05 Volume0 Vega0.0157 Time Value160.05 Open Interest0 Rho-0.0011 Delta / Theta0.0383
					240.05	Price @ Sep 12, 2025 20:30 GMT
1.95	-44.29%	0.65	2.9	10	250.00	11.22	30.47%	9.8	13.1	1
CRS Call 250.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: -44.29% SymbolCRS\|20250919\|250.00C Delta0.2487 Imp Vol0.4072 Bid0.65 Gamma0.0234 Theoretical1.95 Ask2.9 Theta-0.3127 Intrinsic Value-9.95 Volume10 Vega0.1053 Time Value11.9 Open Interest959 Rho0.0111 Delta / Theta-0.7954 CRS Put 250.00 Exp: Sep 19, 2025 Last: 11.22 Chg.: 30.47% SymbolCRS\|20250919\|250.00P Delta-0.7867 Imp Vol0.3558 Bid9.8 Gamma0.0248 Theoretical11.22 Ask13.1 Theta-0.229 Intrinsic Value9.95 Volume1 Vega0.0965 Time Value1.27 Open Interest493 Rho-0.0284 Delta / Theta3.4348
0.8	-54.29%	0.55	1.2	9	260.00	19.1	0%	18.7	21.3	0
CRS Call 260.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: -54.29% SymbolCRS\|20250919\|260.00C Delta0.1116 Imp Vol0.4569 Bid0.55 Gamma0.0125 Theoretical0.8 Ask1.2 Theta-0.209 Intrinsic Value-19.95 Volume9 Vega0.0632 Time Value20.75 Open Interest271 Rho0.005 Delta / Theta-0.534 CRS Put 260.00 Exp: Sep 19, 2025 Last: 19.1 Chg.: 0% SymbolCRS\|20250919\|260.00P Delta-0.9734 Imp Vol0.3133 Bid18.7 Gamma0.0062 Theoretical20 Ask21.3 Theta-0.0352 Intrinsic Value19.95 Volume0 Vega0.0198 Time Value-0.85 Open Interest32 Rho-0.0157 Delta / Theta27.6493
0.21	0%	0.05	2.5	6	270.00	28.85	0%	28.7	31.3	2
CRS Call 270.00 Exp: Sep 19, 2025 Last: 0.21 Chg.: 0% SymbolCRS\|20250919\|270.00C Delta0.0355 Imp Vol0.459 Bid0.05 Gamma0.0051 Theoretical0.21 Ask2.5 Theta-0.0861 Intrinsic Value-29.95 Volume6 Vega0.026 Time Value30.16 Open Interest509 Rho0.0016 Delta / Theta-0.4121 CRS Put 270.00 Exp: Sep 19, 2025 Last: 28.85 Chg.: 0% SymbolCRS\|20250919\|270.00P Delta-0.9798 Imp Vol0.4313 Bid28.7 Gamma0.0036 Theoretical30 Ask31.3 Theta-0.0393 Intrinsic Value29.95 Volume2 Vega0.0157 Time Value-1.1 Open Interest170 Rho-0.0158 Delta / Theta24.9387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
CRS	240.05	-3.13	-1.29%
Taiwan NonFinance.	32,408.25	+640.58	+2.02%
Vietnam 3Y	2.932	-0.002	-0.07%
HREh	0.0050	0.0000	0.00%
MADAME	0.21	0.00	0.00%
TCUG	0.5150	-0.0950	-15.57%
301122	24.92	+1.05	+4.40%
EPD	31.78	-0.15	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M