Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

374.33 -5.47 -1.44%

21:01:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 464,470
Bid/Ask: 0.00 / 0.00
Day's Range: 362.00 - 378.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	189.4	193.5	0	185.00	0.1	0%	0	2	0
CRS Call 185.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260220\|185.00C Delta0 Imp Vol0 Bid189.4 Gamma0 Theoretical0 Ask193.5 Theta0 Intrinsic Value190.96 Volume0 Vega0 Time Value-190.96 Open Interest0 Rho0 Delta / Theta0 CRS Put 185.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCRS\|20260220\|185.00P Delta-0.0282 Imp Vol4.6199 Bid0 Gamma0.0004 Theoretical2 Ask2 Theta-1.7003 Intrinsic Value-190.96 Volume0 Vega0.0221 Time Value191.06 Open Interest4 Rho-0.001 Delta / Theta0.0166
0	0%	184.4	188.5	0	190.00	0	0%	0	2.15	0
CRS Call 190.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260220\|190.00C Delta0 Imp Vol0 Bid184.4 Gamma0 Theoretical0 Ask188.5 Theta0 Intrinsic Value185.96 Volume0 Vega0 Time Value-185.96 Open Interest0 Rho0 Delta / Theta0 CRS Put 190.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260220\|190.00P Delta-0.0306 Imp Vol4.5321 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-1.7852 Intrinsic Value-185.96 Volume0 Vega0.0237 Time Value185.96 Open Interest0 Rho-0.001 Delta / Theta0.0172
95.6	0%	180.4	183.5	0	195.00	0	0%	0	2.15	0
CRS Call 195.00 Exp: Feb 20, 2026 Last: 95.6 Chg.: 0% SymbolCRS\|20260220\|195.00C Delta0.9929 Imp Vol3.1412 Bid180.4 Gamma0.0002 Theoretical181.95 Ask183.5 Theta-0.3678 Intrinsic Value180.96 Volume0 Vega0.0067 Time Value-85.36 Open Interest2 Rho0.0158 Delta / Theta-2.6999 CRS Put 195.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260220\|195.00P Delta-0.0317 Imp Vol4.3817 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-1.7749 Intrinsic Value-180.96 Volume0 Vega0.0243 Time Value180.96 Open Interest0 Rho-0.0011 Delta / Theta0.0179
					375.96	Price @ Feb 17, 2026 19:54 GMT
6	-17.81%	4.7	7.7	10	380.00	11.4	0%	7.5	10.7	0
CRS Call 380.00 Exp: Feb 20, 2026 Last: 6 Chg.: -17.81% SymbolCRS\|20260220\|380.00C Delta0.441 Imp Vol0.5498 Bid4.7 Gamma0.021 Theoretical6 Ask7.7 Theta-1.2494 Intrinsic Value-4.04 Volume10 Vega0.1347 Time Value10.04 Open Interest84 Rho0.0132 Delta / Theta-0.353 CRS Put 380.00 Exp: Feb 20, 2026 Last: 11.4 Chg.: 0% SymbolCRS\|20260220\|380.00P Delta-0.5613 Imp Vol0.5369 Bid7.5 Gamma0.0215 Theoretical9.1 Ask10.7 Theta-1.1864 Intrinsic Value4.04 Volume0 Vega0.1346 Time Value7.36 Open Interest4 Rho-0.0156 Delta / Theta0.4731
2.25	0%	1.6	3.6	8	390.00	67.5	0%	14	16.8	0
CRS Call 390.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolCRS\|20260220\|390.00C Delta0.2305 Imp Vol0.5024 Bid1.6 Gamma0.0177 Theoretical2.25 Ask3.6 Theta-0.8771 Intrinsic Value-14.04 Volume8 Vega0.1038 Time Value16.29 Open Interest154 Rho0.0069 Delta / Theta-0.2628 CRS Put 390.00 Exp: Feb 20, 2026 Last: 67.5 Chg.: 0% SymbolCRS\|20260220\|390.00P Delta-0.7765 Imp Vol0.4899 Bid14 Gamma0.0179 Theoretical15.4 Ask16.8 Theta-0.8096 Intrinsic Value14.04 Volume0 Vega0.102 Time Value53.46 Open Interest3 Rho-0.02 Delta / Theta0.9591
0.62	0%	0.55	1.3	9	400.00	69.3	0%	22.8	25.6	0
CRS Call 400.00 Exp: Feb 20, 2026 Last: 0.62 Chg.: 0% SymbolCRS\|20260220\|400.00C Delta0.0849 Imp Vol0.4742 Bid0.55 Gamma0.0096 Theoretical0.62 Ask1.3 Theta-0.4227 Intrinsic Value-24.04 Volume9 Vega0.0531 Time Value24.66 Open Interest343 Rho0.0026 Delta / Theta-0.201 CRS Put 400.00 Exp: Feb 20, 2026 Last: 69.3 Chg.: 0% SymbolCRS\|20260220\|400.00P Delta-0.8933 Imp Vol0.5245 Bid22.8 Gamma0.0103 Theoretical24.2 Ask25.6 Theta-0.5248 Intrinsic Value24.04 Volume0 Vega0.0627 Time Value45.26 Open Interest2 Rho-0.0206 Delta / Theta1.7022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,856.82	-38.32	-0.56%
NSE All Share	189,362.92	-918.65	-0.48%
US 30	49,601.5	+100.6	+0.20%
US 500	6,855.9	+19.7	+0.29%
FTSE 100	10,556.17	+82.48	+0.79%
DAX	25,005.34	+204.43	+0.82%
South Africa Top 40	111,292.81	-1585.40	-1.40%

Brent Oil	67.33	-1.32	-1.92%
Crude Oil WTI	62.19	-0.56	-0.89%
Gold	4,895.61	-150.69	-2.99%
Silver	73.385	-4.579	-5.87%
Copper	5.6775	-0.1255	-2.16%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.541	+0.001	+0.01%
Nigeria 2Y	16.047	+0.001	+0.01%
U.K. 10Y	4.3870	+0.0070	+0.16%
Germany 10Y	2.7393	-0.0037	-0.13%
U.S. 10Y	4.054	+0.002	+0.05%
U.S. 5Y	3.621	+0.012	+0.33%
U.S. 2Y	3.437	+0.027	+0.79%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	80.55	-8.95	-10.00%
UBA	46.30	-3.25	-6.56%
First HoldCo	48.50	+0.20	+0.41%
Guaranty Trust Holding	117.20	-2.80	-2.33%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	799.90	+1.30	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRS	374.33	-5.47	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.75	-4.63%	103.49M
Zenith Bank	80.55	-10.00%	93.10M
First HoldCo	48.50	+0.41%	54.32M
Vitafoam Nig	129.80	+8.26%	35.97M
Guaranty Trust Holding	117.20	-2.33%	33.70M
MTN Nigeria	750.00	-3.81%	6.63M
Aradel Holdings	1,094.00	-0.25%	5.06M

Name	Last	Chg. %	Vol.
Abctrans	9.07	+9.94%	5.30M
Redstarex	29.50	+9.87%	1.58M
Meyer	22.95	+9.81%	373.73K
Japaul Gold Ventures	3.03	+9.78%	73.79M
Infinity Trust Mortgage Bank	11.90	+9.68%	139.04K
Secure Electronic Tech	1.82	+9.64%	45.92M
Fortis Global Insurance	0.46	+9.52%	321.88K

Name	Last	Chg. %	Vol.
Zenith Bank	80.55	-10.00%	93.10M
Mecure Industries	93.60	-10.00%	293.70K
Skyway Aviation Handling Company	117.00	-10.00%	1.11M
Rtbriscoe	14.12	-9.95%	6.08M
Tripple Gee and Co	6.00	-9.77%	768.86K
Mansard Ins	15.500	-8.77%	11.83M
Deap Capital Management Trust	7.00	-8.38%	18.99M