Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

243.89 +2.56 +1.06%

22/08 - Closed. Currency in USD

After Hours

243.68

-0.21

-0.09%

0:29:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,015,930
Bid/Ask: 0.00 / 0.00
Day's Range: 240.51 - 246.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	172.3	175.9	0	70.00	0	0%	0	0.25	0
CRS Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRS\|20250919\|70.00C Delta0.9986 Imp Vol1.5968 Bid172.3 Gamma0 Theoretical174.1 Ask175.9 Theta-0.0134 Intrinsic Value173.89 Volume0 Vega0.0026 Time Value-173.89 Open Interest0 Rho0.0533 Delta / Theta-74.5115 CRS Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRS\|20250919\|70.00P Delta-0.0029 Imp Vol1.8022 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0194 Intrinsic Value-173.89 Volume0 Vega0.0061 Time Value173.89 Open Interest0 Rho-0.0006 Delta / Theta0.1511
0	0%	167.3	170.9	0	75.00	0	0%	0	0.9	0
CRS Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRS\|20250919\|75.00C Delta0.999 Imp Vol1.4372 Bid167.3 Gamma0 Theoretical169.1 Ask170.9 Theta-0.0112 Intrinsic Value168.89 Volume0 Vega0.0018 Time Value-168.89 Open Interest0 Rho0.0572 Delta / Theta-88.9407 CRS Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRS\|20250919\|75.00P Delta-0.0083 Imp Vol2.0149 Bid0 Gamma0.0002 Theoretical0.45 Ask0.9 Theta-0.0546 Intrinsic Value-168.89 Volume0 Vega0.0152 Time Value168.89 Open Interest0 Rho-0.0018 Delta / Theta0.1514
184.4	0%	162.4	165.5	0	80.00	0	0%	0	0.3	0
CRS Call 80.00 Exp: Sep 19, 2025 Last: 184.4 Chg.: 0% SymbolCRS\|20250919\|80.00C Delta0.9803 Imp Vol2.3121 Bid162.4 Gamma0.0003 Theoretical165.5 Ask165.5 Theta-0.1383 Intrinsic Value163.89 Volume0 Vega0.0319 Time Value20.51 Open Interest1 Rho0.0564 Delta / Theta-7.0862 CRS Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRS\|20250919\|80.00P Delta-0.0038 Imp Vol1.6524 Bid0 Gamma0.0001 Theoretical0.15 Ask0.3 Theta-0.0224 Intrinsic Value-163.89 Volume0 Vega0.0076 Time Value163.89 Open Interest0 Rho-0.0008 Delta / Theta0.1692
					243.89	Price @ Aug 22, 2025 20:30 GMT
6.4	-10.86%	6.8	7.7	10	250.00	14.8	1.65%	11.7	13.7	3
CRS Call 250.00 Exp: Sep 19, 2025 Last: 6.4 Chg.: -10.86% SymbolCRS\|20250919\|250.00C Delta0.4321 Imp Vol0.3559 Bid6.8 Gamma0.0164 Theoretical7.25 Ask7.7 Theta-0.1794 Intrinsic Value-6.11 Volume10 Vega0.2655 Time Value12.51 Open Interest991 Rho0.0753 Delta / Theta-2.4086 CRS Put 250.00 Exp: Sep 19, 2025 Last: 14.8 Chg.: 1.65% SymbolCRS\|20250919\|250.00P Delta-0.5715 Imp Vol0.357 Bid11.7 Gamma0.0164 Theoretical12.7 Ask13.7 Theta-0.1552 Intrinsic Value6.11 Volume3 Vega0.2647 Time Value8.69 Open Interest496 Rho-0.0946 Delta / Theta3.6827
4.4	15.18%	3.6	4.5	4	260.00	23	0%	18.8	20.7	0
CRS Call 260.00 Exp: Sep 19, 2025 Last: 4.4 Chg.: 15.18% SymbolCRS\|20250919\|260.00C Delta0.2939 Imp Vol0.3707 Bid3.6 Gamma0.0138 Theoretical4.4 Ask4.5 Theta-0.1614 Intrinsic Value-16.11 Volume4 Vega0.2326 Time Value20.51 Open Interest265 Rho0.0516 Delta / Theta-1.8215 CRS Put 260.00 Exp: Sep 19, 2025 Last: 23 Chg.: 0% SymbolCRS\|20250919\|260.00P Delta-0.7148 Imp Vol0.3669 Bid18.8 Gamma0.0139 Theoretical19.75 Ask20.7 Theta-0.134 Intrinsic Value16.11 Volume0 Vega0.2285 Time Value6.89 Open Interest32 Rho-0.1087 Delta / Theta5.3334
1.9	-5%	1.7	2.15	19	270.00	29.38	0%	26.3	29	0
CRS Call 270.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: -5% SymbolCRS\|20250919\|270.00C Delta0.1616 Imp Vol0.344 Bid1.7 Gamma0.0105 Theoretical1.9 Ask2.15 Theta-0.1057 Intrinsic Value-26.11 Volume19 Vega0.1654 Time Value28.01 Open Interest502 Rho0.0288 Delta / Theta-1.5287 CRS Put 270.00 Exp: Sep 19, 2025 Last: 29.38 Chg.: 0% SymbolCRS\|20250919\|270.00P Delta-0.8367 Imp Vol0.3591 Bid26.3 Gamma0.0105 Theoretical27.65 Ask29 Theta-0.09 Intrinsic Value26.11 Volume0 Vega0.165 Time Value3.27 Open Interest188 Rho-0.1099 Delta / Theta9.3012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRS	243.89	+2.56	+1.06%
PACK	691.67	+25.51	+3.83%
PRO/BTC	0.00000262	-0.00000474	-64.40%
BTSE/USD	1.643	-0.005	-0.30%
IFXY	0.00030	0.00000	0.00%
BMO US Dollar Bal.	25.441	+0.116	+0.46%
301363	23.25	-0.15	-0.64%
PESI	12.160	+0.490	+4.20%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K