Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

570.66 +13.42 +2.41%

07/08 - Closed. Currency in USD

After Hours

570.66

-0.06

-0.01%

0:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 588,127
Bid/Ask: 0.00 / 0.00
Day's Range: 542.38 - 574.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	406	414.8	0	160.00	0	0%	0	4.2	0
CRS Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|160.00C Delta0.9973 Imp Vol2.5638 Bid406 Gamma0 Theoretical410.4 Ask414.8 Theta-0.0983 Intrinsic Value410.72 Volume0 Vega0.0093 Time Value-410.72 Open Interest1 Rho0.0606 Delta / Theta-10.1408 CRS Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|160.00P Delta-0.0126 Imp Vol3.4063 Bid0 Gamma0.0001 Theoretical2.1 Ask4.2 Theta-0.4404 Intrinsic Value-410.72 Volume0 Vega0.0363 Time Value410.72 Open Interest0 Rho-0.0033 Delta / Theta0.0285
0	0%	401	409.7	0	165.00	0	0%	0	4.2	0
CRS Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|165.00C Delta0.9977 Imp Vol2.4387 Bid401 Gamma0 Theoretical405.35 Ask409.7 Theta-0.0835 Intrinsic Value405.72 Volume0 Vega0.008 Time Value-405.72 Open Interest0 Rho0.0626 Delta / Theta-11.9462 CRS Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|165.00P Delta-0.0129 Imp Vol3.3279 Bid0 Gamma0.0001 Theoretical2.1 Ask4.2 Theta-0.4399 Intrinsic Value-405.72 Volume0 Vega0.0371 Time Value405.72 Open Interest1 Rho-0.0034 Delta / Theta0.0293
0	0%	396	404.8	0	170.00	0	0%	0	4.2	0
CRS Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|170.00C Delta0.9972 Imp Vol2.4314 Bid396 Gamma0 Theoretical400.4 Ask404.8 Theta-0.0955 Intrinsic Value400.72 Volume0 Vega0.0093 Time Value-400.72 Open Interest1 Rho0.0644 Delta / Theta-10.4441 CRS Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|170.00P Delta-0.0132 Imp Vol3.2519 Bid0 Gamma0.0001 Theoretical2.1 Ask4.2 Theta-0.4394 Intrinsic Value-400.72 Volume0 Vega0.0379 Time Value400.72 Open Interest2 Rho-0.0034 Delta / Theta0.0301
					570.72	Price @ Aug 07, 2026 20:30 GMT
19.04	5.31%	17.2	21.8	25	580.00	28.5	-10.38%	24	29.7	2
CRS Call 580.00 Exp: Aug 21, 2026 Last: 19.04 Chg.: 5.31% SymbolCRS\|20260821\|580.00C Delta0.4589 Imp Vol0.5317 Bid17.2 Gamma0.0067 Theoretical19.5 Ask21.8 Theta-0.8641 Intrinsic Value-9.28 Volume25 Vega0.4429 Time Value28.32 Open Interest148 Rho0.0928 Delta / Theta-0.5311 CRS Put 580.00 Exp: Aug 21, 2026 Last: 28.5 Chg.: -10.38% SymbolCRS\|20260821\|580.00P Delta-0.55 Imp Vol0.4865 Bid24 Gamma0.0073 Theoretical26.85 Ask29.7 Theta-0.7398 Intrinsic Value9.28 Volume2 Vega0.4416 Time Value19.22 Open Interest75 Rho-0.1104 Delta / Theta0.7435
10.5	0%	12.4	16.9	1	590.00	27.04	0%	30	36.2	0
CRS Call 590.00 Exp: Aug 21, 2026 Last: 10.5 Chg.: 0% SymbolCRS\|20260821\|590.00C Delta0.3881 Imp Vol0.5085 Bid12.4 Gamma0.0068 Theoretical14.65 Ask16.9 Theta-0.7963 Intrinsic Value-19.28 Volume1 Vega0.4276 Time Value29.78 Open Interest135 Rho0.0792 Delta / Theta-0.4874 CRS Put 590.00 Exp: Aug 21, 2026 Last: 27.04 Chg.: 0% SymbolCRS\|20260821\|590.00P Delta-0.6201 Imp Vol0.4874 Bid30 Gamma0.007 Theoretical33.1 Ask36.2 Theta-0.7089 Intrinsic Value19.28 Volume0 Vega0.4246 Time Value7.76 Open Interest55 Rho-0.121 Delta / Theta0.8747
13.2	0%	10.3	13.4	0	600.00	0	0%	37.1	42.5	0
CRS Call 600.00 Exp: Aug 21, 2026 Last: 13.2 Chg.: 0% SymbolCRS\|20260821\|600.00C Delta0.3291 Imp Vol0.5183 Bid10.3 Gamma0.0063 Theoretical11.85 Ask13.4 Theta-0.7641 Intrinsic Value-29.28 Volume0 Vega0.4037 Time Value42.48 Open Interest182 Rho0.0674 Delta / Theta-0.4306 CRS Put 600.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|600.00P Delta-0.6873 Imp Vol0.4831 Bid37.1 Gamma0.0066 Theoretical39.8 Ask42.5 Theta-0.6485 Intrinsic Value29.28 Volume0 Vega0.3949 Time Value-29.28 Open Interest9 Rho-0.1316 Delta / Theta1.0598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRS	570.66	+13.42	+2.41%
Bosera HSI SCHK	0.997	+0.008	+0.81%
Guotai CSI STAR&C.	1.250	+0.021	+1.71%
GOSS	1,212.0	+19.0	+1.59%
QRF	10.35	+0.05	+0.49%
A1CR34	235.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M