Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

332.01 +9.39 +2.91%

21:59:59 - Closed. Currency in USD

After Hours

332.05

+0.04

+0.01%

23:03:29 - Real-time Data

Type: Equity

Market: United States

Volume: 610,268
Bid/Ask: 0.00 / 0.00
Day's Range: 322.87 - 332.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	257.7	261.7	0	70.00	0	0%	0	0.2	0
CRS Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRS\|20251121\|70.00C Delta0 Imp Vol0 Bid257.7 Gamma0 Theoretical0 Ask261.7 Theta0 Intrinsic Value260.44 Volume0 Vega0 Time Value-260.44 Open Interest0 Rho0 Delta / Theta0 CRS Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRS\|20251121\|70.00P Delta-0.0027 Imp Vol3.9959 Bid0 Gamma0 Theoretical0.2 Ask0.2 Theta-0.0946 Intrinsic Value-260.44 Volume0 Vega0.0043 Time Value260.44 Open Interest0 Rho-0.0003 Delta / Theta0.0282
168	0%	252.7	256.7	0	75.00	0	0%	0	0.45	0
CRS Call 75.00 Exp: Nov 21, 2025 Last: 168 Chg.: 0% SymbolCRS\|20251121\|75.00C Delta0 Imp Vol0 Bid252.7 Gamma0 Theoretical0 Ask256.7 Theta0 Intrinsic Value255.44 Volume0 Vega0 Time Value-87.44 Open Interest3 Rho0 Delta / Theta0 CRS Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRS\|20251121\|75.00P Delta-0.0052 Imp Vol4.2349 Bid0 Gamma0.0001 Theoretical0.45 Ask0.45 Theta-0.1826 Intrinsic Value-255.44 Volume0 Vega0.0078 Time Value255.44 Open Interest22 Rho-0.0005 Delta / Theta0.0285
0	0%	247.7	251.7	0	80.00	0	0%	0	0.75	0
CRS Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRS\|20251121\|80.00C Delta0 Imp Vol0 Bid247.7 Gamma0 Theoretical0 Ask251.7 Theta0 Intrinsic Value250.44 Volume0 Vega0 Time Value-250.44 Open Interest0 Rho0 Delta / Theta0 CRS Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRS\|20251121\|80.00P Delta-0.0079 Imp Vol4.3653 Bid0 Gamma0.0001 Theoretical0.75 Ask0.75 Theta-0.2736 Intrinsic Value-250.44 Volume0 Vega0.0113 Time Value250.44 Open Interest12 Rho-0.0008 Delta / Theta0.029
					330.44	Price @ Nov 12, 2025 20:30 GMT
4.9	16.67%	4.5	5.8	10	340.00	25.15	0%	14.3	16.3	0
CRS Call 340.00 Exp: Nov 21, 2025 Last: 4.9 Chg.: 16.67% SymbolCRS\|20251121\|340.00C Delta0.3452 Imp Vol0.4242 Bid4.5 Gamma0.0168 Theoretical4.9 Ask5.8 Theta-0.4609 Intrinsic Value-9.56 Volume10 Vega0.191 Time Value14.46 Open Interest504 Rho0.0269 Delta / Theta-0.7489 CRS Put 340.00 Exp: Nov 21, 2025 Last: 25.15 Chg.: 0% SymbolCRS\|20251121\|340.00P Delta-0.6419 Imp Vol0.4628 Bid14.3 Gamma0.0156 Theoretical15.3 Ask16.3 Theta-0.4787 Intrinsic Value9.56 Volume0 Vega0.1935 Time Value15.59 Open Interest1 Rho-0.0462 Delta / Theta1.3409
2.33	18.27%	2.15	3.2	10	350.00	33.35	0%	20.9	24.6	0
CRS Call 350.00 Exp: Nov 21, 2025 Last: 2.33 Chg.: 18.27% SymbolCRS\|20251121\|350.00C Delta0.1988 Imp Vol0.4184 Bid2.15 Gamma0.0129 Theoretical2.33 Ask3.2 Theta-0.3423 Intrinsic Value-19.56 Volume10 Vega0.1446 Time Value21.89 Open Interest105 Rho0.0156 Delta / Theta-0.5807 CRS Put 350.00 Exp: Nov 21, 2025 Last: 33.35 Chg.: 0% SymbolCRS\|20251121\|350.00P Delta-0.7752 Imp Vol0.4683 Bid20.9 Gamma0.0129 Theoretical22.75 Ask24.6 Theta-0.3826 Intrinsic Value19.56 Volume0 Vega0.1552 Time Value13.79 Open Interest2 Rho-0.052 Delta / Theta2.026
1.38	245%	0.9	1.9	8	360.00	90	0%	29.7	33.3	0
CRS Call 360.00 Exp: Nov 21, 2025 Last: 1.38 Chg.: 245% SymbolCRS\|20251121\|360.00C Delta0.122 Imp Vol0.4556 Bid0.9 Gamma0.0086 Theoretical1.38 Ask1.9 Theta-0.2693 Intrinsic Value-29.56 Volume8 Vega0.1049 Time Value30.94 Open Interest71 Rho0.0096 Delta / Theta-0.4529 CRS Put 360.00 Exp: Nov 21, 2025 Last: 90 Chg.: 0% SymbolCRS\|20251121\|360.00P Delta-0.86 Imp Vol0.495 Bid29.7 Gamma0.0088 Theoretical31.5 Ask33.3 Theta-0.2949 Intrinsic Value29.56 Volume0 Vega0.115 Time Value60.44 Open Interest0 Rho-0.0527 Delta / Theta2.9167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,278.8	+350.8	+0.73%
US 500	6,849.6	+3.0	+0.04%
FTSE 100	9,911.42	+11.82	+0.12%
DAX	24,381.46	+293.40	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.73	+0.01	+0.02%
Crude Oil WTI	58.49	-2.55	-4.18%
Gold	4,201.35	+85.05	+2.07%
Silver	53.235	+2.491	+4.91%
Copper	5.0865	+0.0205	+0.40%
London Cocoa	4,169.00	+0.00	+0.00%
London Wheat	164.60	+0.00	+0.00%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4000	+0.0120	+0.27%
Germany 10Y	2.6465	-0.0109	-0.41%
U.S. 10Y	4.070	0.000	0.00%
U.S. 5Y	3.673	-0.037	-1.00%
U.S. 2Y	3.572	-0.019	-0.53%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRS	332.01	+9.39	+2.91%
NN (L) First Clas.	35.970	+0.080	+0.22%
Tachlit SAL 40 Co.	11,649	+0	+0.00%
HSHY34	189.12	+9.57	+5.33%
SCWO	0.360	-0.021	-5.44%
BlackRock Global .	88.740	-0.170	-0.19%
BLK Ciclos de Vid.	3.887	+0.010	+0.25%
iShares iBonds De.	5.31	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	1.22M
Royalex	1.87	+10.00%	1.62M
Access Holdings	22.00	+10.00%	35.93M
PZ Cussons Nigeria	38.50	+10.00%	6.69M
ETI	34.65	+10.00%	1.08M
Mansard Ins	13.310	+10.00%	24.90M
Oando Plc	39.60	+10.00%	8.74M

Name	Last	Chg. %	Vol.
Austin Laz	2.61	-10.00%	253.16K
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M