Breaking News

Carter’s Inc (CRI)

	Symbol	Exchange	Currency
	CRI	NYSE	USD	Real-time
	CRI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.58 +0.10 +0.32%

21:59:59 - Closed. Currency in USD

After Hours

31.58

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 910,800
Bid/Ask: 0.00 / 0.00
Day's Range: 31.00 - 31.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carter’s Option Chain

Get free option data for CRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carter’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.23	0%	15.5	17.7	0	15.00	0.32	0%	0	0.7	0
CRI Call 15.00 Exp: Dec 19, 2025 Last: 15.23 Chg.: 0% SymbolCRI\|20251219\|15.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value16.58 Volume0 Vega0 Time Value-1.35 Open Interest0 Rho0 Delta / Theta0 CRI Put 15.00 Exp: Dec 19, 2025 Last: 0.32 Chg.: 0% SymbolCRI\|20251219\|15.00P Delta-0.0632 Imp Vol2.8535 Bid0 Gamma0.0063 Theoretical0.7 Ask0.7 Theta-0.0713 Intrinsic Value-16.58 Volume0 Vega0.0085 Time Value16.9 Open Interest6 Rho-0.0012 Delta / Theta0.8861
12.4	0%	13	15.2	0	17.50	0.27	0%	0	0.7	0
CRI Call 17.50 Exp: Dec 19, 2025 Last: 12.4 Chg.: 0% SymbolCRI\|20251219\|17.50C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.08 Volume0 Vega0 Time Value-1.68 Open Interest0 Rho0 Delta / Theta0 CRI Put 17.50 Exp: Dec 19, 2025 Last: 0.27 Chg.: 0% SymbolCRI\|20251219\|17.50P Delta-0.0768 Imp Vol2.3637 Bid0 Gamma0.0089 Theoretical0.7 Ask0.7 Theta-0.0686 Intrinsic Value-14.08 Volume0 Vega0.0099 Time Value14.35 Open Interest87 Rho-0.0013 Delta / Theta1.1194
9.75	0%	10.5	12.8	0	20.00	0.15	0%	0	0.7	0
CRI Call 20.00 Exp: Dec 19, 2025 Last: 9.75 Chg.: 0% SymbolCRI\|20251219\|20.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.58 Volume0 Vega0 Time Value-1.83 Open Interest4 Rho0 Delta / Theta0 CRI Put 20.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolCRI\|20251219\|20.00P Delta-0.0936 Imp Vol1.9379 Bid0 Gamma0.0126 Theoretical0.7 Ask0.7 Theta-0.0652 Intrinsic Value-11.58 Volume0 Vega0.0115 Time Value11.73 Open Interest53 Rho-0.0016 Delta / Theta1.435
					31.58	Price @ Dec 02, 2025 21:16 GMT
1.2	-3.23%	1.05	1.4	2	32.50	4.35	0%	1.85	2.1	0
CRI Call 32.50 Exp: Dec 19, 2025 Last: 1.2 Chg.: -3.23% SymbolCRI\|20251219\|32.50C Delta0.4504 Imp Vol0.5517 Bid1.05 Gamma0.1045 Theoretical1.2 Ask1.4 Theta-0.0442 Intrinsic Value-0.92 Volume2 Vega0.0271 Time Value2.12 Open Interest330 Rho0.0061 Delta / Theta-10.1928 CRI Put 32.50 Exp: Dec 19, 2025 Last: 4.35 Chg.: 0% SymbolCRI\|20251219\|32.50P Delta-0.5439 Imp Vol0.5798 Bid1.85 Gamma0.0997 Theoretical1.98 Ask2.1 Theta-0.0458 Intrinsic Value0.92 Volume0 Vega0.0272 Time Value3.43 Open Interest120 Rho-0.0077 Delta / Theta11.8668
0.5	-23.08%	0.4	0.55	7	35.00	3.5	0%	2.9	4.7	0
CRI Call 35.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: -23.08% SymbolCRI\|20251219\|35.00C Delta0.2339 Imp Vol0.5651 Bid0.4 Gamma0.079 Theoretical0.5 Ask0.55 Theta-0.035 Intrinsic Value-3.42 Volume7 Vega0.021 Time Value3.92 Open Interest688 Rho0.0032 Delta / Theta-6.6766 CRI Put 35.00 Exp: Dec 19, 2025 Last: 3.5 Chg.: 0% SymbolCRI\|20251219\|35.00P Delta-0.7444 Imp Vol0.6135 Bid2.9 Gamma0.0764 Theoretical3.8 Ask4.7 Theta-0.039 Intrinsic Value3.42 Volume0 Vega0.022 Time Value0.08 Open Interest159 Rho-0.0102 Delta / Theta19.1008
0.22	0%	0.1	0.4	0	37.50	5.83	0%	5	6.9	0
CRI Call 37.50 Exp: Dec 19, 2025 Last: 0.22 Chg.: 0% SymbolCRI\|20251219\|37.50C Delta0.1243 Imp Vol0.6257 Bid0.1 Gamma0.0477 Theoretical0.25 Ask0.4 Theta-0.0259 Intrinsic Value-5.92 Volume0 Vega0.0141 Time Value6.14 Open Interest294 Rho0.0017 Delta / Theta-4.7917 CRI Put 37.50 Exp: Dec 19, 2025 Last: 5.83 Chg.: 0% SymbolCRI\|20251219\|37.50P Delta-0.874 Imp Vol0.63 Bid5 Gamma0.0479 Theoretical5.95 Ask6.9 Theta-0.0253 Intrinsic Value5.92 Volume0 Vega0.0141 Time Value-0.09 Open Interest42 Rho-0.0111 Delta / Theta34.5269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRI Comments

Write your thoughts about Carter’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+63.29	+1.21%
NSE All Share	144,928.36	+1718.03	+1.20%
US 30	47,493.0	+203.6	+0.43%
US 500	6,832.0	+19.3	+0.28%
FTSE 100	9,701.80	-0.73	-0.01%
DAX	23,710.86	+121.42	+0.51%
South Africa Top 40	103,207.25	-1180.44	-1.13%

Brent Oil	62.37	-0.01	-0.02%
Crude Oil WTI	58.62	-0.70	-1.18%
Gold	4,238.70	-36.10	-0.84%
Silver	59.145	+0.003	+0.01%
Copper	5.2433	-0.0598	-1.13%
London Cocoa	3,888.00	0.00	0.00%
London Wheat	164.85	+0.00	+0.00%

Nigeria 10Y	15.305	+0.001	+0.01%
Nigeria 2Y	15.724	-0.002	-0.01%
U.K. 10Y	4.4710	-0.0120	-0.27%
Germany 10Y	2.7515	+0.0023	+0.08%
U.S. 10Y	4.088	-0.009	-0.22%
U.S. 5Y	3.659	-0.014	-0.38%
U.S. 2Y	3.512	-0.029	-0.82%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	-0.30	-0.50%
UBA	38.40	+1.40	+3.78%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
CRI	31.58	+0.10	+0.32%
Invesco EURO STOX.	12,779.0	+55.0	+0.43%
Caja Laboral Sele.	9.34	+0.03	+0.29%
Capricorn Managed.	1.996	-0.000	-0.02%
Bosera CSI 5G Ind.	2.118	0.000	0.00%
GHY	12.38	-0.04	-0.32%
Nippon India Gold.	51.484	+1.013	+2.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.48%	310.25M
Zenith Bank	59.70	-0.50%	40.33M
Fidelitybk	19.000	0.00%	38.17M
Guaranty Trust Holding	86.40	0.00%	20.81M
STANBIC IBTC Bank	105.00	0.00%	6.47M
MTN Nigeria	470.60	0.00%	1.41M
Aradel Holdings	688.00	0.00%	937.77K

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	+9.99%	713.13K
Ncr Nigeria	66.10	+9.98%	119.11K
International Breweries	11.35	+9.66%	426.81K
Livestock	6.50	+8.33%	485.76K
Daarcomm	0.93	+8.14%	929.16K
Guinness Nigeria	180.00	+7.78%	444.53K
International Energy Insurance	2.40	+6.67%	209.29K

Name	Last	Chg. %	Vol.
Ikeja	28.600	-9.92%	573.53K
Legend Internet	5.00	-9.91%	2.58M
Livingtrust Mortgage Bank	3.23	-9.78%	1.09M
Coronation Insurance	2.36	-6.72%	2.12M
FTN Cocoa Processors PLC	4.65	-5.10%	720.04K
Maybaker	16.200	-4.99%	742.07K
Transcorp	40.100	-4.52%	1.06M