Breaking News

Carter’s Inc (CRI)

	Symbol	Exchange	Currency
	CRI	NYSE	USD	Real-time
	CRI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.65 -0.59 -2.43%

01/08 - Closed. Currency in USD

After Hours

23.76

+0.11

+0.47%

0:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,636,948
Bid/Ask: 0.00 / 0.00
Day's Range: 23.38 - 24.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carter’s Option Chain

Get free option data for CRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carter’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	6.6	0	17.50	0.05	0%	0	1.35	0
CRI Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRI\|20250815\|17.50C Delta0.9423 Imp Vol1.0298 Bid5.8 Gamma0.0241 Theoretical6.2 Ask6.6 Theta-0.019 Intrinsic Value6.15 Volume0 Vega0.0053 Time Value-6.15 Open Interest0 Rho0.0043 Delta / Theta-49.6855 CRI Put 17.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCRI\|20250815\|17.50P Delta-0.1436 Imp Vol1.6974 Bid0 Gamma0.0289 Theoretical0.67 Ask1.35 Theta-0.0633 Intrinsic Value-6.15 Volume0 Vega0.0105 Time Value6.2 Open Interest34 Rho-0.0014 Delta / Theta2.2691
6.5	0%	3.6	3.9	0	20.00	0.1	0%	0.05	0.2	0
CRI Call 20.00 Exp: Aug 15, 2025 Last: 6.5 Chg.: 0% SymbolCRI\|20250815\|20.00C Delta0.8948 Imp Vol0.7084 Bid3.6 Gamma0.0554 Theoretical3.75 Ask3.9 Theta-0.0209 Intrinsic Value3.65 Volume0 Vega0.0083 Time Value2.85 Open Interest21 Rho0.0051 Delta / Theta-42.8661 CRI Put 20.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolCRI\|20250815\|20.00P Delta-0.0863 Imp Vol0.6471 Bid0.05 Gamma0.0526 Theoretical0.13 Ask0.2 Theta-0.0168 Intrinsic Value-3.65 Volume0 Vega0.0073 Time Value3.75 Open Interest15 Rho-0.0008 Delta / Theta5.1458
2.32	0%	1.6	1.8	0	22.50	0.55	37.5%	0.5	0.55	20
CRI Call 22.50 Exp: Aug 15, 2025 Last: 2.32 Chg.: 0% SymbolCRI\|20250815\|22.50C Delta0.6762 Imp Vol0.5983 Bid1.6 Gamma0.1298 Theoretical1.7 Ask1.8 Theta-0.0353 Intrinsic Value1.15 Volume0 Vega0.0166 Time Value1.17 Open Interest70 Rho0.0047 Delta / Theta-19.1624 CRI Put 22.50 Exp: Aug 15, 2025 Last: 0.55 Chg.: 37.5% SymbolCRI\|20250815\|22.50P Delta-0.3132 Imp Vol0.5558 Bid0.5 Gamma0.138 Theoretical0.55 Ask0.55 Theta-0.0324 Intrinsic Value-1.15 Volume20 Vega0.0164 Time Value1.7 Open Interest205 Rho-0.0027 Delta / Theta9.6749
					23.65	Price @ Aug 01, 2025 20:16 GMT
0.6	-25%	0.45	0.6	30	25.00	1.8	28.57%	1.8	1.95	30
CRI Call 25.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: -25% SymbolCRI\|20250815\|25.00C Delta0.3368 Imp Vol0.6205 Bid0.45 Gamma0.1273 Theoretical0.6 Ask0.6 Theta-0.0373 Intrinsic Value-1.35 Volume30 Vega0.0168 Time Value1.95 Open Interest253 Rho0.0026 Delta / Theta-9.0283 CRI Put 25.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 28.57% SymbolCRI\|20250815\|25.00P Delta-0.7129 Imp Vol0.4878 Bid1.8 Gamma0.151 Theoretical1.8 Ask1.95 Theta-0.0271 Intrinsic Value1.35 Volume30 Vega0.0157 Time Value0.45 Open Interest313 Rho-0.0059 Delta / Theta26.3037
0.16	-27.27%	0.1	0.2	30	27.50	3.1	0%	3.8	4.1	0
CRI Call 27.50 Exp: Aug 15, 2025 Last: 0.16 Chg.: -27.27% SymbolCRI\|20250815\|27.50C Delta0.118 Imp Vol0.6301 Bid0.1 Gamma0.0679 Theoretical0.16 Ask0.2 Theta-0.0205 Intrinsic Value-3.85 Volume30 Vega0.0091 Time Value4.01 Open Interest178 Rho0.0009 Delta / Theta-5.7474 CRI Put 27.50 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolCRI\|20250815\|27.50P Delta-0.9574 Imp Vol0.4453 Bid3.8 Gamma0.044 Theoretical3.95 Ask4.1 Theta-0.0062 Intrinsic Value3.85 Volume0 Vega0.0041 Time Value-0.75 Open Interest97 Rho-0.006 Delta / Theta153.5229
0.1	0%	0	1.3	0	30.00	6.3	12.5%	6.3	6.5	6
CRI Call 30.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolCRI\|20250815\|30.00C Delta0.2114 Imp Vol1.3218 Bid0 Gamma0.0474 Theoretical0.65 Ask1.3 Theta-0.063 Intrinsic Value-6.35 Volume0 Vega0.0134 Time Value6.45 Open Interest154 Rho0.0015 Delta / Theta-3.3558 CRI Put 30.00 Exp: Aug 15, 2025 Last: 6.3 Chg.: 12.5% SymbolCRI\|20250815\|30.00P Delta-0.9389 Imp Vol0.7592 Bid6.3 Gamma0.0343 Theoretical6.5 Ask6.5 Theta-0.0144 Intrinsic Value6.35 Volume6 Vega0.0055 Time Value-0.05 Open Interest200 Rho-0.0067 Delta / Theta65.022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRI Comments

Write your thoughts about Carter’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,679.5	+90.9	+0.21%
US 500	6,254.9	+16.9	+0.27%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.76	+0.09	+0.13%
Crude Oil WTI	67.50	+0.17	+0.25%
Gold	3,409.75	+9.95	+0.29%
Silver	37.240	+0.311	+0.84%
Copper	4.4390	-0.0160	-0.36%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6803	+0.0043	+0.16%
U.S. 10Y	4.243	+0.013	+0.31%
U.S. 5Y	3.792	+0.021	+0.56%
U.S. 2Y	3.716	+0.012	+0.32%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRI	23.65	-0.59	-2.43%
XSN/USD	0.44431	+0.00248	+0.56%
First Asset Canad.	10.36	-0.04	-0.38%
UTI Nifty 5 Yr Be.	63.06	+0.24	+0.38%
LUX IM Green Ener.	93.687	+0.834	+0.90%
MEDVIEWAIR	1.620	0.00	0.00%
SART	22.24	0.00	0.00%
PMX/USD	163.83000	+0.25999	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K