Breaking News

Carter’s Inc (CRI)

	Symbol	Exchange	Currency
	CRI	NYSE	USD	Real-time
	CRI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.28 +0.37 +1.09%

26/08 - Closed. Currency in USD

After Hours

34.40

+0.12

+0.35%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,024,956
Bid/Ask: 0.00 / 0.00
Day's Range: 33.45 - 34.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carter’s Option Chain

Get free option data for CRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carter’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	18.8	0	17.50	0	0%	0	2.15	0
CRI Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|17.50C Delta1 Imp Vol0 Bid15 Gamma0 Theoretical16.9 Ask18.8 Theta0 Intrinsic Value16.78 Volume0 Vega0 Time Value-16.78 Open Interest0 Rho0 Delta / Theta0 CRI Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|17.50P Delta-0.0822 Imp Vol2.5057 Bid0 Gamma0.007 Theoretical1.08 Ask2.15 Theta-0.0712 Intrinsic Value-16.78 Volume0 Vega0.0131 Time Value16.78 Open Interest0 Rho-0.0022 Delta / Theta1.1543
0	0%	12.5	16.5	0	20.00	0	0%	0	1.2	0
CRI Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|20.00C Delta0.9744 Imp Vol1.1947 Bid12.5 Gamma0.0056 Theoretical14.5 Ask16.5 Theta-0.0126 Intrinsic Value14.28 Volume0 Vega0.005 Time Value-14.28 Open Interest0 Rho0.0074 Delta / Theta-77.3901 CRI Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|20.00P Delta-0.0734 Imp Vol1.7584 Bid0 Gamma0.0092 Theoretical0.6 Ask1.2 Theta-0.0458 Intrinsic Value-14.28 Volume0 Vega0.012 Time Value14.28 Open Interest0 Rho-0.0018 Delta / Theta1.6007
0	0%	9.9	13.8	0	22.50	0	0%	0	1.2	0
CRI Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|22.50C Delta0.9933 Imp Vol0.7077 Bid9.9 Gamma0.0029 Theoretical11.91 Ask13.8 Theta-0.0021 Intrinsic Value11.78 Volume0 Vega0.0015 Time Value-11.78 Open Interest8 Rho0.0059 Delta / Theta-463.2901 CRI Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|22.50P Delta-0.0885 Imp Vol1.4505 Bid0 Gamma0.0128 Theoretical0.6 Ask1.2 Theta-0.0435 Intrinsic Value-11.78 Volume0 Vega0.0138 Time Value11.78 Open Interest0 Rho-0.0021 Delta / Theta2.0324
					34.28	Price @ Aug 26, 2026 20:16 GMT
0.98	-10.91%	0.8	1.15	114	35.00	0	0%	1.5	2.3	0
CRI Call 35.00 Exp: Sep 18, 2026 Last: 0.98 Chg.: -10.91% SymbolCRI\|20260918\|35.00C Delta0.4321 Imp Vol0.3745 Bid0.8 Gamma0.1218 Theoretical0.97 Ask1.15 Theta-0.0277 Intrinsic Value-0.72 Volume114 Vega0.0338 Time Value1.7 Open Interest3,084 Rho0.0087 Delta / Theta-15.593 CRI Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|35.00P Delta-0.5349 Imp Vol0.4588 Bid1.5 Gamma0.1003 Theoretical1.9 Ask2.3 Theta-0.0337 Intrinsic Value0.72 Volume0 Vega0.0343 Time Value-0.72 Open Interest73 Rho-0.011 Delta / Theta15.8799
0.27	0%	0.2	0.4	35	37.50	4.08	0%	3.3	4.4	10
CRI Call 37.50 Exp: Sep 18, 2026 Last: 0.27 Chg.: 0% SymbolCRI\|20260918\|37.50C Delta0.1805 Imp Vol0.3711 Bid0.2 Gamma0.0823 Theoretical0.3 Ask0.4 Theta-0.0183 Intrinsic Value-3.22 Volume35 Vega0.0226 Time Value3.49 Open Interest9 Rho0.0037 Delta / Theta-9.8459 CRI Put 37.50 Exp: Sep 18, 2026 Last: 4.08 Chg.: 0% SymbolCRI\|20260918\|37.50P Delta-0.7147 Imp Vol0.538 Bid3.3 Gamma0.0731 Theoretical3.85 Ask4.4 Theta-0.0335 Intrinsic Value3.22 Volume10 Vega0.0292 Time Value0.86 Open Interest9 Rho-0.0145 Delta / Theta21.3406
0	0%	0	0.4	0	40.00	0	0%	5.2	7.4	0
CRI Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|40.00C Delta0.1087 Imp Vol0.464 Bid0 Gamma0.0465 Theoretical0.2 Ask0.4 Theta-0.0163 Intrinsic Value-5.72 Volume0 Vega0.0161 Time Value5.72 Open Interest92 Rho0.0022 Delta / Theta-6.6723 CRI Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|40.00P Delta-0.7759 Imp Vol0.7065 Bid5.2 Gamma0.049 Theoretical6.3 Ask7.4 Theta-0.0386 Intrinsic Value5.72 Volume0 Vega0.0257 Time Value-5.72 Open Interest5 Rho-0.0162 Delta / Theta20.0854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRI Comments

Write your thoughts about Carter’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	-8.78	-0.10%
NSE All Share	238,682.92	-402.25	-0.17%
US 30	53,665.2	+200.6	+0.38%
US 500	7,715.7	+39.9	+0.52%
FTSE 100	10,878.12	-8.04	-0.07%
DAX	26,285.96	+19.82	+0.08%
South Africa Top 40	109,487.56	-47.01	-0.04%

Brent Oil	86.41	-0.53	-0.61%
Crude Oil WTI	81.68	-0.55	-0.67%
Gold	4,681.49	+28.19	+0.61%
Silver	69.125	+1.099	+1.62%
Copper	6.6220	+0.0215	+0.33%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0392	+0.0448	+0.90%
Germany 10Y	3.2267	+0.0234	+0.73%
U.S. 10Y	4.656	-0.008	-0.17%
U.S. 5Y	4.379	-0.008	-0.18%
U.S. 2Y	4.220	-0.004	-0.09%

Fidelitybk	18.900	+0.100	+0.53%
Zenith Bank	119.40	-2.60	-2.13%
UBA	44.15	-0.30	-0.67%
First HoldCo	129.00	+1.10	+0.86%
Guaranty Trust Holding	127.60	-0.10	-0.08%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRI	34.28	+0.37	+1.09%
	Tradr 2X Short CB.	11.38	+0.13	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.00	+0.86%	88.94M
Zenith Bank	119.40	-2.13%	30.87M
UBA	44.15	-0.67%	27.73M
Guaranty Trust Holding	127.60	-0.08%	22.27M
MTN Nigeria	779.00	0.00%	3.04M
Aradel Holdings	1,374.20	0.00%	1.35M
Seplat Petroleum	11,200.60	0.00%	221.81K

Name	Last	Chg. %	Vol.
Neimeth	7.95	+9.66%	1.02M
Nem	32.000	+6.67%	875.91K
Regal Insurance	0.85	+6.25%	1.90M
Linkassure	1.88	+5.62%	19.30M
UPDC REIT	14.30	+2.88%	1.13M
Critical	2.90	+2.84%	1.25M
Npfmcrfbk	4.050	+2.53%	2.29M

Name	Last	Chg. %	Vol.
Fidson	84.200	-9.99%	714.25K
FTN Cocoa Processors PLC	7.79	-9.94%	2.75M
International Energy Insurance	3.15	-9.74%	6.69M
Livestock	7.20	-9.43%	1.32M
Omatek Ventures	1.25	-9.42%	5.41M
Caverton Offshore Support	4.500	-9.09%	1.37M
Zichis Agro Allied Industries	15.65	-7.94%	2.15M