Breaking News

Carter’s Inc (CRI)

	Symbol	Exchange	Currency
	CRI	NYSE	USD	Real-time
	CRI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.30 -0.98 -2.86%

19:17:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 425,994
Bid/Ask: 0.00 / 0.00
Day's Range: 33.30 - 34.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carter’s Option Chain

Get free option data for CRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carter’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	18.3	0	17.50	0	0%	0	1.2	0
CRI Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|17.50C Delta0.9588 Imp Vol1.7238 Bid14.2 Gamma0.0061 Theoretical16.25 Ask18.3 Theta-0.0272 Intrinsic Value15.82 Volume0 Vega0.0071 Time Value-15.82 Open Interest0 Rho0.0068 Delta / Theta-35.2103 CRI Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|17.50P Delta-0.0642 Imp Vol2.0962 Bid0 Gamma0.0073 Theoretical0.6 Ask1.2 Theta-0.0491 Intrinsic Value-15.82 Volume0 Vega0.0103 Time Value15.82 Open Interest0 Rho-0.0015 Delta / Theta1.3081
0	0%	11.7	15.8	0	20.00	0	0%	0	1.2	0
CRI Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|20.00C Delta0.9506 Imp Vol1.4149 Bid11.7 Gamma0.0087 Theoretical13.75 Ask15.8 Theta-0.0261 Intrinsic Value13.32 Volume0 Vega0.0082 Time Value-13.32 Open Interest0 Rho0.0078 Delta / Theta-36.4578 CRI Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|20.00P Delta-0.0775 Imp Vol1.7398 Bid0 Gamma0.0101 Theoretical0.6 Ask1.2 Theta-0.0471 Intrinsic Value-13.32 Volume0 Vega0.0119 Time Value13.32 Open Interest0 Rho-0.0018 Delta / Theta1.6463
0	0%	9.2	13.1	0	22.50	0	0%	0	0.1	0
CRI Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|22.50C Delta0.9555 Imp Vol1.024 Bid9.2 Gamma0.011 Theoretical11.15 Ask13.1 Theta-0.0174 Intrinsic Value10.82 Volume0 Vega0.0076 Time Value-10.82 Open Interest8 Rho0.0089 Delta / Theta-55.0489 CRI Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|22.50P Delta-0.0189 Imp Vol0.8211 Bid0 Gamma0.0068 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-10.82 Volume0 Vega0.0038 Time Value10.82 Open Interest0 Rho-0.0004 Delta / Theta2.6762
					33.32	Price @ Aug 27, 2026 18:16 GMT
0.98	0%	0.6	0.9	0	35.00	2.25	0%	1.95	2.5	7
CRI Call 35.00 Exp: Sep 18, 2026 Last: 0.98 Chg.: 0% SymbolCRI\|20260918\|35.00C Delta0.3496 Imp Vol0.4092 Bid0.6 Gamma0.1099 Theoretical0.75 Ask0.9 Theta-0.0284 Intrinsic Value-1.68 Volume0 Vega0.0304 Time Value2.66 Open Interest3,141 Rho0.0066 Delta / Theta-12.3 CRI Put 35.00 Exp: Sep 18, 2026 Last: 2.25 Chg.: 0% SymbolCRI\|20260918\|35.00P Delta-0.6525 Imp Vol0.4025 Bid1.95 Gamma0.1116 Theoretical2.23 Ask2.5 Theta-0.0272 Intrinsic Value1.68 Volume7 Vega0.0303 Time Value0.57 Open Interest73 Rho-0.012 Delta / Theta23.9861
0.27	0%	0	0.5	0	37.50	4.08	0%	3.3	5	0
CRI Call 37.50 Exp: Sep 18, 2026 Last: 0.27 Chg.: 0% SymbolCRI\|20260918\|37.50C Delta0.1474 Imp Vol0.4181 Bid0 Gamma0.067 Theoretical0.25 Ask0.5 Theta-0.0181 Intrinsic Value-4.18 Volume0 Vega0.0189 Time Value4.45 Open Interest44 Rho0.0028 Delta / Theta-8.1604 CRI Put 37.50 Exp: Sep 18, 2026 Last: 4.08 Chg.: 0% SymbolCRI\|20260918\|37.50P Delta-0.8891 Imp Vol0.364 Bid3.3 Gamma0.0634 Theoretical4.15 Ask5 Theta-0.0121 Intrinsic Value4.18 Volume0 Vega0.0154 Time Value-0.1 Open Interest9 Rho-0.0135 Delta / Theta73.3498
0	0%	0	1.5	0	40.00	0	0%	5.5	7.4	0
CRI Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|40.00C Delta0.2155 Imp Vol0.8145 Bid0 Gamma0.0437 Theoretical0.75 Ask1.5 Theta-0.0446 Intrinsic Value-6.68 Volume0 Vega0.024 Time Value6.68 Open Interest92 Rho0.0038 Delta / Theta-4.8354 CRI Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260918\|40.00P Delta-0.9823 Imp Vol0.3493 Bid5.5 Gamma0.0154 Theoretical6.52 Ask7.4 Theta-0.0023 Intrinsic Value6.68 Volume0 Vega0.0034 Time Value-6.68 Open Interest5 Rho-0.0078 Delta / Theta422.304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRI Comments

Write your thoughts about Carter’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,776.45	+22.03	+0.25%
NSE All Share	239,156.09	+473.17	+0.20%
US 30	53,566.8	+102.2	+0.19%
US 500	7,721.4	+45.6	+0.59%
FTSE 100	10,792.54	-85.58	-0.79%
DAX	26,355.97	+70.01	+0.27%
South Africa Top 40	109,323.09	-164.47	-0.15%

Brent Oil	88.47	+1.53	+1.76%
Crude Oil WTI	83.57	+1.34	+1.63%
Gold	4,659.86	+6.56	+0.14%
Silver	69.210	+1.184	+1.74%
Copper	6.5890	-0.0105	-0.16%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.132	+0.001	+0.01%
Nigeria 2Y	17.087	-0.004	-0.02%
U.K. 10Y	5.0400	+0.0088	+0.17%
Germany 10Y	3.2669	+0.0175	+0.54%
U.S. 10Y	4.675	+0.011	+0.24%
U.S. 5Y	4.400	+0.014	+0.32%
U.S. 2Y	4.232	+0.008	+0.19%

Fidelitybk	18.950	+0.050	+0.26%
Zenith Bank	119.50	+0.10	+0.08%
UBA	45.80	+1.65	+3.74%
First HoldCo	135.00	+6.00	+4.65%
Guaranty Trust Holding	128.00	+0.40	+0.31%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRI	33.30	-0.98	-2.86%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Access Holdings	28.75	+4.36%	45.37M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
Aradel Holdings	1,373.00	-0.09%	4.85M
Lafarge Africa	334.00	0.00%	3.67M
MTN Nigeria	779.00	0.00%	2.09M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M