Breaking News

Carter’s Inc (CRI)

	Symbol	Exchange	Currency
	CRI	NYSE	USD	Real-time
	CRI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.85 -0.04 -0.13%

06/10 - Closed. Currency in USD

After Hours

29.13

-0.72

-2.41%

22:33:43 - Real-time Data

Type: Equity

Market: United States

Volume: 970,993
Bid/Ask: 0.00 / 0.00
Day's Range: 29.65 - 30.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carter’s Option Chain

Get free option data for CRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carter’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.31	0%	16.1	18.7	0	12.50	0	0%	0	0.05	0
CRI Call 12.50 Exp: Oct 17, 2025 Last: 14.31 Chg.: 0% SymbolCRI\|20251017\|12.50C Delta0.975 Imp Vol2.9145 Bid16.1 Gamma0.0038 Theoretical17.4 Ask18.7 Theta-0.0385 Intrinsic Value17.35 Volume0 Vega0.003 Time Value-3.04 Open Interest0 Rho0.0024 Delta / Theta-25.3368 CRI Put 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRI\|20251017\|12.50P Delta-0.0104 Imp Vol2.3736 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0154 Intrinsic Value-17.35 Volume0 Vega0.0014 Time Value17.35 Open Interest0 Rho-0.0001 Delta / Theta0.6777
0	0%	13.9	16.3	0	15.00	0	0%	0	0.05	0
CRI Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRI\|20251017\|15.00C Delta0.9497 Imp Vol2.8107 Bid13.9 Gamma0.0071 Theoretical15.1 Ask16.3 Theta-0.0669 Intrinsic Value14.85 Volume0 Vega0.0053 Time Value-14.85 Open Interest0 Rho0.003 Delta / Theta-14.1905 CRI Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRI\|20251017\|15.00P Delta-0.013 Imp Vol1.9137 Bid0 Gamma0.0034 Theoretical0.05 Ask0.05 Theta-0.015 Intrinsic Value-14.85 Volume0 Vega0.0017 Time Value14.85 Open Interest0 Rho-0.0001 Delta / Theta0.8651
0	0%	11.4	13.8	0	17.50	0.15	0%	0	0.05	0
CRI Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRI\|20251017\|17.50C Delta0.9381 Imp Vol2.2695 Bid11.4 Gamma0.0103 Theoretical12.6 Ask13.8 Theta-0.0639 Intrinsic Value12.35 Volume0 Vega0.0062 Time Value-12.35 Open Interest0 Rho0.0035 Delta / Theta-14.676 CRI Put 17.50 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolCRI\|20251017\|17.50P Delta-0.0162 Imp Vol1.523 Bid0 Gamma0.0051 Theoretical0.05 Ask0.05 Theta-0.0145 Intrinsic Value-12.35 Volume0 Vega0.0021 Time Value12.5 Open Interest1 Rho-0.0002 Delta / Theta1.1216
					29.85	Price @ Oct 06, 2025 20:16 GMT
1.17	0%	1.05	1.25	10	30.00	1.17	6.36%	1.15	1.35	3
CRI Call 30.00 Exp: Oct 17, 2025 Last: 1.17 Chg.: 0% SymbolCRI\|20251017\|30.00C Delta0.4901 Imp Vol0.6258 Bid1.05 Gamma0.1233 Theoretical1.17 Ask1.25 Theta-0.0587 Intrinsic Value-0.15 Volume10 Vega0.0206 Time Value1.32 Open Interest188 Rho0.004 Delta / Theta-8.3499 CRI Put 30.00 Exp: Oct 17, 2025 Last: 1.17 Chg.: 6.36% SymbolCRI\|20251017\|30.00P Delta-0.5211 Imp Vol0.5026 Bid1.15 Gamma0.1535 Theoretical1.17 Ask1.35 Theta-0.0465 Intrinsic Value0.15 Volume3 Vega0.0205 Time Value1.02 Open Interest190 Rho-0.0044 Delta / Theta11.1973
0.35	-22.22%	0.3	0.45	1	32.50	4.15	0%	2.7	3.1	0
CRI Call 32.50 Exp: Oct 17, 2025 Last: 0.35 Chg.: -22.22% SymbolCRI\|20251017\|32.50C Delta0.2107 Imp Vol0.5963 Bid0.3 Gamma0.0938 Theoretical0.35 Ask0.45 Theta-0.0405 Intrinsic Value-2.65 Volume1 Vega0.0149 Time Value3 Open Interest632 Rho0.0018 Delta / Theta-5.2039 CRI Put 32.50 Exp: Oct 17, 2025 Last: 4.15 Chg.: 0% SymbolCRI\|20251017\|32.50P Delta-0.8674 Imp Vol0.4429 Bid2.7 Gamma0.0939 Theoretical2.9 Ask3.1 Theta-0.0216 Intrinsic Value2.65 Volume0 Vega0.011 Time Value1.5 Open Interest27 Rho-0.0063 Delta / Theta40.1969
0.17	0%	0.05	0.2	0	35.00	5.9	0%	4.3	6.5	0
CRI Call 35.00 Exp: Oct 17, 2025 Last: 0.17 Chg.: 0% SymbolCRI\|20251017\|35.00C Delta0.0845 Imp Vol0.6543 Bid0.05 Gamma0.0458 Theoretical0.13 Ask0.2 Theta-0.0238 Intrinsic Value-5.15 Volume0 Vega0.008 Time Value5.32 Open Interest62 Rho0.0007 Delta / Theta-3.5469 CRI Put 35.00 Exp: Oct 17, 2025 Last: 5.9 Chg.: 0% SymbolCRI\|20251017\|35.00P Delta-0.9053 Imp Vol0.6837 Bid4.3 Gamma0.0478 Theoretical5.4 Ask6.5 Theta-0.0261 Intrinsic Value5.15 Volume0 Vega0.0087 Time Value0.75 Open Interest1 Rho-0.0068 Delta / Theta34.6567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRI Comments

Write your thoughts about Carter’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.67	+3.97	+0.08%
NSE All Share	144,950.83	+128.08	+0.09%
US 30	46,735.4	+40.4	+0.09%
US 500	6,744.1	+3.8	+0.06%
FTSE 100	9,500.90	+21.76	+0.23%
DAX	24,430.84	+34.61	+0.14%
South Africa Top 40	102,687.72	-129.48	-0.13%

Brent Oil	65.53	+0.06	+0.09%
Crude Oil WTI	61.77	+0.08	+0.13%
Gold	3,990.37	+14.07	+0.35%
Silver	48.468	+0.020	+0.04%
Copper	5.0745	+0.0365	+0.72%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7570	+0.0210	+0.44%
Germany 10Y	2.7413	+0.0243	+0.89%
U.S. 10Y	4.180	+0.014	+0.34%
U.S. 5Y	3.755	+0.010	+0.27%
U.S. 2Y	3.605	+0.008	+0.22%

Fidelitybk	20.200	-0.750	-3.58%
Zenith Bank	68.40	-0.60	-0.87%
UBA	42.20	+0.05	+0.12%
First HoldCo	31.15	+0.15	+0.48%
Guaranty Trust Holding	96.00	-3.00	-3.03%
Sterling Bank	8.500	+0.100	+1.19%
Dangote Cement	540.00	+14.90	+2.84%

Recent Quotes

Name	Price	Chg.	Chg. %
CRI	29.85	-0.04	-0.13%
SIVT	263.75	-4.05	-1.51%
305090	10,140	+140	+1.40%
Vanguard FTSE Dev.	107.74	+0.30	+0.28%
CredemVita Sicure.	15.730	+0.021	+0.13%
MellowFund Bond S.	122.810	+0.100	+0.08%
Man Funds VI plc-.	175.600	+0.090	+0.05%
CD2	0.700	+0.005	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.60	-1.42%	30.85M
Aradel Holdings	621.10	-1.41%	21.63M
UBA	42.20	+0.12%	5.50M
Dangote Sugar	62.00	-2.36%	3.00M
Zenith Bank	68.40	-0.87%	2.89M
Dangote Cement	540.00	+2.84%	2.57M
MTN Nigeria	450.00	+2.27%	821.16K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.22K
Skye Shelter Fund	419.00	+9.94%	15.01K
Cornerst	6.65	+9.92%	884.65K
Nigerian Enamelware PLC	46.60	+9.78%	41.87K
Guinea Insurance PLC	1.55	+9.15%	1.33M
Mecure Industries	26.10	0.00%	221.95K
Eunisell Interlinked	37.100	-6.08%	187.87K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	496.40K
Geregu Power	1,027.40	-10.00%	2.23K
Transcorp Power	282.60	-10.00%	19.13K
Total Nig	576.00	-10.00%	1.62K
Betaglas	437.40	-10.00%	50.20K
Northern Nigeria Flour Mills	84.30	-9.98%	21.65K
Tripple Gee and Co	5.45	-9.92%	361.93K