Breaking News

Carter’s Inc (CRI)

	Symbol	Exchange	Currency
	CRI	NYSE	USD	Real-time
	CRI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.29 +0.97 +3.83%

22/08 - Closed. Currency in USD

After Hours

26.47

+0.18

+0.68%

23:57:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,137,329
Bid/Ask: 0.00 / 0.00
Day's Range: 25.48 - 26.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carter’s Option Chain

Get free option data for CRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carter’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.12	0%	8.6	10.5	0	17.50	0.08	0%	0	2.15	0
CRI Call 17.50 Exp: Sep 19, 2025 Last: 7.12 Chg.: 0% SymbolCRI\|20250919\|17.50C Delta0.8786 Imp Vol1.5216 Bid8.6 Gamma0.0181 Theoretical9.55 Ask10.5 Theta-0.0389 Intrinsic Value8.79 Volume0 Vega0.0145 Time Value-1.67 Open Interest1 Rho0.0083 Delta / Theta-22.5998 CRI Put 17.50 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolCRI\|20250919\|17.50P Delta-0.1362 Imp Vol1.7079 Bid0 Gamma0.0176 Theoretical1.08 Ask2.15 Theta-0.0483 Intrinsic Value-8.79 Volume0 Vega0.0159 Time Value8.87 Open Interest18 Rho-0.0032 Delta / Theta2.8212
5.6	0%	5.9	6.7	0	20.00	0.21	0%	0	0.15	0
CRI Call 20.00 Exp: Sep 19, 2025 Last: 5.6 Chg.: 0% SymbolCRI\|20250919\|20.00C Delta0.976 Imp Vol0.5132 Bid5.9 Gamma0.0146 Theoretical6.3 Ask6.7 Theta-0.0034 Intrinsic Value6.29 Volume0 Vega0.0039 Time Value-0.69 Open Interest66 Rho0.0084 Delta / Theta-283.4772 CRI Put 20.00 Exp: Sep 19, 2025 Last: 0.21 Chg.: 0% SymbolCRI\|20250919\|20.00P Delta-0.0404 Imp Vol0.593 Bid0 Gamma0.0201 Theoretical0.08 Ask0.15 Theta-0.0067 Intrinsic Value-6.29 Volume0 Vega0.0063 Time Value6.5 Open Interest160 Rho-0.0008 Delta / Theta6.0588
3.06	0%	3.8	4	0	22.50	0.25	-56.14%	0.25	0.4	15
CRI Call 22.50 Exp: Sep 19, 2025 Last: 3.06 Chg.: 0% SymbolCRI\|20250919\|22.50C Delta0.9122 Imp Vol0.4293 Bid3.8 Gamma0.0503 Theoretical3.9 Ask4 Theta-0.0087 Intrinsic Value3.79 Volume0 Vega0.0114 Time Value-0.73 Open Interest114 Rho0.0121 Delta / Theta-104.674 CRI Put 22.50 Exp: Sep 19, 2025 Last: 0.25 Chg.: -56.14% SymbolCRI\|20250919\|22.50P Delta-0.1248 Imp Vol0.5203 Bid0.25 Gamma0.0543 Theoretical0.25 Ask0.4 Theta-0.0138 Intrinsic Value-3.79 Volume15 Vega0.0149 Time Value4.04 Open Interest180 Rho-0.0025 Delta / Theta9.0327
					26.29	Price @ Aug 22, 2025 20:16 GMT
1.07	0%	0.8	0.95	10	27.50	2.27	-29.94%	2.15	2.3	27
CRI Call 27.50 Exp: Sep 19, 2025 Last: 1.07 Chg.: 0% SymbolCRI\|20250919\|27.50C Delta0.3885 Imp Vol0.4728 Bid0.8 Gamma0.1112 Theoretical0.87 Ask0.95 Theta-0.0236 Intrinsic Value-1.21 Volume10 Vega0.0278 Time Value2.28 Open Interest303 Rho0.0069 Delta / Theta-16.4858 CRI Put 27.50 Exp: Sep 19, 2025 Last: 2.27 Chg.: -29.94% SymbolCRI\|20250919\|27.50P Delta-0.5872 Imp Vol0.5407 Bid2.15 Gamma0.0988 Theoretical2.27 Ask2.3 Theta-0.0269 Intrinsic Value1.21 Volume27 Vega0.0283 Time Value1.06 Open Interest274 Rho-0.0115 Delta / Theta21.859
0.42	0%	0.25	0.3	16	30.00	4.52	-14.72%	4.1	4.3	2
CRI Call 30.00 Exp: Sep 19, 2025 Last: 0.42 Chg.: 0% SymbolCRI\|20250919\|30.00C Delta0.1641 Imp Vol0.4597 Bid0.25 Gamma0.0739 Theoretical0.28 Ask0.3 Theta-0.0148 Intrinsic Value-3.71 Volume16 Vega0.018 Time Value4.13 Open Interest399 Rho0.0031 Delta / Theta-11.0908 CRI Put 30.00 Exp: Sep 19, 2025 Last: 4.52 Chg.: -14.72% SymbolCRI\|20250919\|30.00P Delta-0.7771 Imp Vol0.5669 Bid4.1 Gamma0.0722 Theoretical4.2 Ask4.3 Theta-0.0212 Intrinsic Value3.71 Volume2 Vega0.0216 Time Value0.81 Open Interest248 Rho-0.0145 Delta / Theta36.6136
0.1	0%	0.05	0.15	37	32.50	6.7	0%	6.4	6.6	0
CRI Call 32.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolCRI\|20250919\|32.50C Delta0.0672 Imp Vol0.4903 Bid0.05 Gamma0.0364 Theoretical0.1 Ask0.15 Theta-0.0083 Intrinsic Value-6.21 Volume37 Vega0.0095 Time Value6.31 Open Interest574 Rho0.0013 Delta / Theta-8.0941 CRI Put 32.50 Exp: Sep 19, 2025 Last: 6.7 Chg.: 0% SymbolCRI\|20250919\|32.50P Delta-0.8655 Imp Vol0.6417 Bid6.4 Gamma0.0463 Theoretical6.5 Ask6.6 Theta-0.0171 Intrinsic Value6.21 Volume0 Vega0.0156 Time Value0.49 Open Interest317 Rho-0.0156 Delta / Theta50.5821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRI Comments

Write your thoughts about Carter’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,639.0	+7.3	+0.02%
US 500	6,465.0	-1.9	-0.03%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.29	+0.07	+0.10%
Crude Oil WTI	63.75	+0.09	+0.14%
Gold	3,413.45	-5.05	-0.15%
Silver	38.900	-0.154	-0.39%
Copper	4.5380	+0.0080	+0.18%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.260	0.000	0.00%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRI	26.29	+0.97	+3.83%
301606	67.14	-0.75	-1.10%
Bellevue Funds Lu.	679.110	-5.540	-0.81%
MFIJ	947	0	0.00%
CAPEH	33.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K