Breaking News

Carter’s Inc (CRI)

	Symbol	Exchange	Currency
	CRI	NYSE	USD	Real-time
	CRI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.65 -0.26 -0.72%

18:31:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 309,766
Bid/Ask: 0.00 / 0.00
Day's Range: 34.90 - 36.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carter’s Option Chain

Get free option data for CRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carter’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.27	0%	22.5	24.8	0	12.50	0	0%	0	0.6	0
CRI Call 12.50 Exp: Mar 20, 2026 Last: 14.27 Chg.: 0% SymbolCRI\|20260320\|12.50C Delta1 Imp Vol0 Bid22.5 Gamma0 Theoretical23.65 Ask24.8 Theta0 Intrinsic Value23.49 Volume0 Vega0 Time Value-9.22 Open Interest0 Rho0 Delta / Theta0 CRI Put 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260320\|12.50P Delta-0.0389 Imp Vol3.6853 Bid0 Gamma0.003 Theoretical0.6 Ask0.6 Theta-0.0734 Intrinsic Value-23.49 Volume0 Vega0.0064 Time Value23.49 Open Interest0 Rho-0.0008 Delta / Theta0.5305
18.2	0%	20	22.1	0	15.00	0.65	0%	0	0.4	0
CRI Call 15.00 Exp: Mar 20, 2026 Last: 18.2 Chg.: 0% SymbolCRI\|20260320\|15.00C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask22.1 Theta0 Intrinsic Value20.99 Volume0 Vega0 Time Value-2.79 Open Interest1 Rho0 Delta / Theta0 CRI Put 15.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0% SymbolCRI\|20260320\|15.00P Delta-0.0371 Imp Vol2.8221 Bid0 Gamma0.0038 Theoretical0.4 Ask0.4 Theta-0.054 Intrinsic Value-20.99 Volume0 Vega0.0061 Time Value21.64 Open Interest12 Rho-0.0007 Delta / Theta0.6867
15.35	0%	17.5	19.4	0	17.50	0.47	0%	0	0.4	0
CRI Call 17.50 Exp: Mar 20, 2026 Last: 15.35 Chg.: 0% SymbolCRI\|20260320\|17.50C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.49 Volume0 Vega0 Time Value-3.14 Open Interest49 Rho0 Delta / Theta0 CRI Put 17.50 Exp: Mar 20, 2026 Last: 0.47 Chg.: 0% SymbolCRI\|20260320\|17.50P Delta-0.0442 Imp Vol2.3858 Bid0 Gamma0.0052 Theoretical0.4 Ask0.4 Theta-0.0527 Intrinsic Value-18.49 Volume0 Vega0.0071 Time Value18.96 Open Interest11 Rho-0.0008 Delta / Theta0.8398
					35.99	Price @ Mar 04, 2026 17:16 GMT
0.9	0%	0.8	1.15	0	37.50	3.3	0%	2.3	2.7	0
CRI Call 37.50 Exp: Mar 20, 2026 Last: 0.9 Chg.: 0% SymbolCRI\|20260320\|37.50C Delta0.3855 Imp Vol0.5054 Bid0.8 Gamma0.0999 Theoretical0.98 Ask1.15 Theta-0.0459 Intrinsic Value-1.51 Volume0 Vega0.0289 Time Value2.41 Open Interest410 Rho0.0057 Delta / Theta-8.3948 CRI Put 37.50 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolCRI\|20260320\|37.50P Delta-0.5962 Imp Vol0.5705 Bid2.3 Gamma0.0897 Theoretical2.5 Ask2.7 Theta-0.0515 Intrinsic Value1.51 Volume0 Vega0.0293 Time Value1.79 Open Interest53 Rho-0.009 Delta / Theta11.5696
0.06	0%	0.2	0.6	0	40.00	6.25	0%	4	5.7	0
CRI Call 40.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolCRI\|20260320\|40.00C Delta0.1926 Imp Vol0.5222 Bid0.2 Gamma0.0692 Theoretical0.4 Ask0.6 Theta-0.0339 Intrinsic Value-4.01 Volume0 Vega0.0207 Time Value4.07 Open Interest399 Rho0.0029 Delta / Theta-5.6793 CRI Put 40.00 Exp: Mar 20, 2026 Last: 6.25 Chg.: 0% SymbolCRI\|20260320\|40.00P Delta-0.7035 Imp Vol0.7808 Bid4 Gamma0.0585 Theoretical4.85 Ask5.7 Theta-0.0628 Intrinsic Value4.01 Volume0 Vega0.0261 Time Value2.24 Open Interest373 Rho-0.0109 Delta / Theta11.193
0.15	0%	0.05	0.65	0	42.50	9.2	0%	5.5	7.8	0
CRI Call 42.50 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolCRI\|20260320\|42.50C Delta0.1421 Imp Vol0.6759 Bid0.05 Gamma0.0439 Theoretical0.35 Ask0.65 Theta-0.036 Intrinsic Value-6.51 Volume0 Vega0.017 Time Value6.66 Open Interest708 Rho0.0021 Delta / Theta-3.9447 CRI Put 42.50 Exp: Mar 20, 2026 Last: 9.2 Chg.: 0% SymbolCRI\|20260320\|42.50P Delta-0.8657 Imp Vol0.657 Bid5.5 Gamma0.0436 Theoretical6.65 Ask7.8 Theta-0.0324 Intrinsic Value6.51 Volume0 Vega0.0163 Time Value2.69 Open Interest11 Rho-0.012 Delta / Theta26.6836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRI Comments

Write your thoughts about Carter’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,117.12	-4.34	-0.06%
NSE All Share	196,463.22	-158.72	-0.08%
US 30	48,758.9	+257.6	+0.53%
US 500	6,864.6	+48.0	+0.70%
FTSE 100	10,567.65	+83.52	+0.80%
DAX	24,216.26	+425.61	+1.79%
South Africa Top 40	113,029.68	+1187.27	+1.06%

Brent Oil	81.66	+0.26	+0.32%
Crude Oil WTI	74.94	+0.38	+0.51%
Gold	5,144.86	+21.16	+0.41%
Silver	83.653	+0.180	+0.22%
Copper	5.9008	+0.0748	+1.28%
London Cocoa	2,109.00	+28.00	+1.35%
London Wheat	165.50	+0.45	+0.27%

Nigeria 10Y	15.447	0.000	0.00%
Nigeria 2Y	16.060	+0.001	+0.01%
U.K. 10Y	4.4460	+0.0020	+0.05%
Germany 10Y	2.7662	+0.0202	+0.74%
U.S. 10Y	4.074	+0.018	+0.44%
U.S. 5Y	3.650	+0.019	+0.52%
U.S. 2Y	3.521	+0.021	+0.60%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	0.00	0.00%
UBA	47.60	+0.55	+1.17%
First HoldCo	52.95	-0.05	-0.09%
Guaranty Trust Holding	119.00	+0.10	+0.08%
Sterling Bank	8.000	-0.300	-3.61%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRI	35.65	-0.26	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	0.00%	47.63M
Oando Plc	50.00	-0.50%	40.91M
UBA	47.60	+1.17%	29.72M
Guaranty Trust Holding	119.00	+0.08%	25.18M
Nigerian Exchange	140.20	+2.79%	12.42M
MTN Nigeria	790.00	+1.28%	8.84M
Aradel Holdings	1,300.40	0.00%	4.59M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.55M
Fortis Global Insurance	1.24	+9.73%	4.58M
UAC Of Nigeria	115.00	+7.78%	7.69M
Eternaoil	35.00	+6.38%	639.98K
Custodian Allied	70.00	+6.06%	2.17M
Secure Electronic Tech	1.45	+5.07%	9.83M
Tantalizers	4.38	+4.29%	13.38M

Name	Last	Chg. %	Vol.
Jaiz Bank	10.80	-10.00%	51.03M
Dangote Sugar	74.70	-10.00%	3.32M
Chemical and Allied Products	84.85	-9.97%	1.29M
Union Dicon Salt	14.95	-9.94%	735.76K
Haldane McCall	3.92	-9.89%	2.25M
Omatek Ventures	2.20	-8.33%	2.97M
McNichols	6.45	-7.86%	3.67M