Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

362.24 -8.84 -2.38%

16/04 - Closed. Currency in USD

Pre Market

369.82

+7.58

+2.09%

14:27:29 - Real-time Data

Type: Equity

Market: United States

Volume: 3,604,966
Bid/Ask: 0.00 / 0.00
Day's Range: 355.24 - 373.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
234.59	0%	214.65	217.8	0	145.00	0.02	0%	0	0.05	0
CVNA Call 145.00 Exp: Apr 17, 2026 Last: 234.59 Chg.: 0% SymbolCVNA\|20260417\|145.00C Delta0 Imp Vol0 Bid214.65 Gamma0 Theoretical0 Ask217.8 Theta0 Intrinsic Value217.41 Volume0 Vega0 Time Value17.18 Open Interest12 Rho0 Delta / Theta0 CVNA Put 145.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolCVNA\|20260417\|145.00P Delta-0.0008 Imp Vol5.7841 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.1456 Intrinsic Value-217.41 Volume0 Vega0.0005 Time Value217.43 Open Interest1,726 Rho0 Delta / Theta0.0053
229.61	0%	209.95	212.8	0	150.00	0.01	0%	0	0.04	0
CVNA Call 150.00 Exp: Apr 17, 2026 Last: 229.61 Chg.: 0% SymbolCVNA\|20260417\|150.00C Delta0.9966 Imp Vol6.6311 Bid209.95 Gamma0.0001 Theoretical211.38 Ask212.8 Theta-0.659 Intrinsic Value212.41 Volume0 Vega0.0019 Time Value17.2 Open Interest11 Rho0.0041 Delta / Theta-1.5124 CVNA Put 150.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolCVNA\|20260417\|150.00P Delta-0.0007 Imp Vol5.4744 Bid0 Gamma0 Theoretical0.02 Ask0.04 Theta-0.1197 Intrinsic Value-212.41 Volume0 Vega0.0004 Time Value212.42 Open Interest2,991 Rho0 Delta / Theta0.0056
224.65	0%	204.95	207.9	0	155.00	0	0%	0	0.04	0
CVNA Call 155.00 Exp: Apr 17, 2026 Last: 224.65 Chg.: 0% SymbolCVNA\|20260417\|155.00C Delta0.9955 Imp Vol6.6201 Bid204.95 Gamma0.0001 Theoretical206.43 Ask207.9 Theta-0.8336 Intrinsic Value207.41 Volume0 Vega0.0025 Time Value17.24 Open Interest13 Rho0.0042 Delta / Theta-1.1942 CVNA Put 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260417\|155.00P Delta-0.0007 Imp Vol5.2794 Bid0 Gamma0 Theoretical0.02 Ask0.04 Theta-0.1194 Intrinsic Value-207.41 Volume0 Vega0.0005 Time Value207.41 Open Interest212 Rho0 Delta / Theta0.0058
					362.41	Price @ Apr 16, 2026 20:46 GMT
4.81	-63.56%	4.35	5.75	106	362.50	5.65	6.81%	5.3	6.7	137
CVNA Call 362.50 Exp: Apr 17, 2026 Last: 4.81 Chg.: -63.56% SymbolCVNA\|20260417\|362.50C Delta0.4708 Imp Vol0.7163 Bid4.35 Gamma0.0294 Theoretical4.81 Ask5.75 Theta-2.7105 Intrinsic Value-0.09 Volume106 Vega0.0752 Time Value4.9 Open Interest631 Rho0.0045 Delta / Theta-0.1737 CVNA Put 362.50 Exp: Apr 17, 2026 Last: 5.65 Chg.: 6.81% SymbolCVNA\|20260417\|362.50P Delta-0.533 Imp Vol0.6616 Bid5.3 Gamma0.0318 Theoretical5.65 Ask6.7 Theta-2.4691 Intrinsic Value0.09 Volume137 Vega0.0752 Time Value5.56 Open Interest312 Rho-0.0048 Delta / Theta0.2159
4.1	-65.52%	3.2	4.75	1,399	365.00	7	12.9%	6.75	8.05	135
CVNA Call 365.00 Exp: Apr 17, 2026 Last: 4.1 Chg.: -65.52% SymbolCVNA\|20260417\|365.00C Delta0.4057 Imp Vol0.7627 Bid3.2 Gamma0.0269 Theoretical4.1 Ask4.75 Theta-2.8097 Intrinsic Value-2.59 Volume1,399 Vega0.0733 Time Value6.69 Open Interest165 Rho0.0039 Delta / Theta-0.1444 CVNA Put 365.00 Exp: Apr 17, 2026 Last: 7 Chg.: 12.9% SymbolCVNA\|20260417\|365.00P Delta-0.6138 Imp Vol0.6458 Bid6.75 Gamma0.0314 Theoretical7 Ask8.05 Theta-2.316 Intrinsic Value2.59 Volume135 Vega0.0723 Time Value4.41 Open Interest187 Rho-0.0054 Delta / Theta0.265
3.11	-69.84%	2.84	3.55	1,135	367.50	8.45	12.67%	7.85	9.8	74
CVNA Call 367.50 Exp: Apr 17, 2026 Last: 3.11 Chg.: -69.84% SymbolCVNA\|20260417\|367.50C Delta0.338 Imp Vol0.749 Bid2.84 Gamma0.0258 Theoretical3.11 Ask3.55 Theta-2.6002 Intrinsic Value-5.09 Volume1,135 Vega0.0691 Time Value8.2 Open Interest75 Rho0.0033 Delta / Theta-0.13 CVNA Put 367.50 Exp: Apr 17, 2026 Last: 8.45 Chg.: 12.67% SymbolCVNA\|20260417\|367.50P Delta-0.6979 Imp Vol0.6142 Bid7.85 Gamma0.0301 Theoretical8.45 Ask9.8 Theta-2.003 Intrinsic Value5.09 Volume74 Vega0.0659 Time Value3.36 Open Interest103 Rho-0.006 Delta / Theta0.3485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,921.69	+207.57	+2.69%
NSE All Share	217,265.56	+5364.96	+2.53%
US 30	49,122.9	+544.3	+1.12%
US 500	7,084.5	+43.4	+0.62%
FTSE 100	10,631.70	+41.71	+0.39%
DAX	24,662.18	+511.64	+2.12%
South Africa Top 40	113,544.63	+2701.90	+2.44%

Brent Oil	89.51	-9.88	-9.94%
Crude Oil WTI	84.53	-10.16	-10.73%
Gold	4,873.15	+64.85	+1.35%
Silver	81.803	+3.093	+3.93%
Copper	6.0638	-0.0127	-0.21%
London Cocoa	2,496.00	-60.00	-2.35%
London Wheat	178.65	+1.85	+1.05%

Nigeria 10Y	14.951	0.00	0.00%
Nigeria 2Y	16.086	+0.000	+0.00%
U.K. 10Y	4.7470	-0.1060	-2.18%
Germany 10Y	2.9700	-0.0630	-2.08%
U.S. 10Y	4.245	-0.066	-1.53%
U.S. 5Y	3.840	-0.075	-1.92%
U.S. 2Y	3.712	-0.066	-1.75%

Fidelitybk	19.950	+0.200	+1.01%
Zenith Bank	125.85	+1.85	+1.49%
UBA	48.95	+2.95	+6.41%
First HoldCo	63.80	+5.35	+9.15%
Guaranty Trust Holding	128.60	+0.60	+0.47%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	826.00	+16.00	+1.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	362.24	-8.84	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.950	-0.63%	383.11M
Access Holdings	29.90	+9.93%	82.37M
Zenith Bank	125.85	+1.49%	64.15M
UBA	48.95	+6.41%	49.42M
Guaranty Trust Holding	128.60	+0.47%	21.62M
Aradel Holdings	1,637.00	+5.78%	4.91M
Dangote Cement	826.00	+1.98%	4.04M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	20.90	+10.00%	25.86K
Airtel Africa	3,021.30	+10.00%	0.00K
Nahco	220.000	+10.00%	2.19M
Transexpr	6.05	+10.00%	3.31K
ETI	67.30	+9.97%	9.90M
Access Holdings	29.90	+9.93%	82.37M
Daarcomm	1.81	+9.04%	4.64M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	2.58K
Guinness Nigeria	449.10	-10.00%	41.83K
Total Nig	576.00	-10.00%	14.88K
Ncr Nigeria	179.10	-10.00%	8.01K
Premier Paints	33.75	-10.00%	30.58K
Transcorp Power	272.70	-9.97%	11.51K
Skyway Aviation Handling Company	129.00	-9.85%	235.29K