Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

379.10 -16.70 -4.22%

19:53:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,174,746
Bid/Ask: 0.00 / 0.00
Day's Range: 377.46 - 399.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
257.57	0%	229.3	232.8	0	150.00	0.01	0%	0	0.01	0
CVNA Call 150.00 Exp: May 01, 2026 Last: 257.57 Chg.: 0% SymbolCVNA\|20260501\|150.00C Delta0 Imp Vol0 Bid229.3 Gamma0 Theoretical0 Ask232.8 Theta0 Intrinsic Value229.41 Volume0 Vega0 Time Value28.16 Open Interest6 Rho0 Delta / Theta0 CVNA Put 150.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolCVNA\|20260501\|150.00P Delta-0.0002 Imp Vol5.2305 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0365 Intrinsic Value-229.41 Volume0 Vega0.0001 Time Value229.42 Open Interest673 Rho0 Delta / Theta0.005
252.6	0%	224.3	227.8	0	155.00	0.04	0%	0	0.01	0
CVNA Call 155.00 Exp: May 01, 2026 Last: 252.6 Chg.: 0% SymbolCVNA\|20260501\|155.00C Delta0 Imp Vol0 Bid224.3 Gamma0 Theoretical0 Ask227.8 Theta0 Intrinsic Value224.41 Volume0 Vega0 Time Value28.19 Open Interest2 Rho0 Delta / Theta0 CVNA Put 155.00 Exp: May 01, 2026 Last: 0.04 Chg.: 0% SymbolCVNA\|20260501\|155.00P Delta-0.0002 Imp Vol5.0532 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0364 Intrinsic Value-224.41 Volume0 Vega0.0001 Time Value224.45 Open Interest368 Rho0 Delta / Theta0.0052
246.69	0%	219.3	222.8	0	160.00	0.2	1,900%	0	3.1	3
CVNA Call 160.00 Exp: May 01, 2026 Last: 246.69 Chg.: 0% SymbolCVNA\|20260501\|160.00C Delta0 Imp Vol0 Bid219.3 Gamma0 Theoretical0 Ask222.8 Theta0 Intrinsic Value219.41 Volume0 Vega0 Time Value27.28 Open Interest1 Rho0 Delta / Theta0 CVNA Put 160.00 Exp: May 01, 2026 Last: 0.2 Chg.: 1,900% SymbolCVNA\|20260501\|160.00P Delta-0.0043 Imp Vol6.8081 Bid0 Gamma0.0001 Theoretical0.2 Ask3.1 Theta-0.8594 Intrinsic Value-219.41 Volume3 Vega0.0025 Time Value219.61 Open Interest686 Rho0 Delta / Theta0.005
					379.41	Price @ May 01, 2026 18:25 GMT
3	-83.7%	2.53	2.98	120	380.00	1.7	-28.57%	1.49	1.9	562
CVNA Call 380.00 Exp: May 01, 2026 Last: 3 Chg.: -83.7% SymbolCVNA\|20260501\|380.00C Delta0.5844 Imp Vol0.273 Bid2.53 Gamma0.0722 Theoretical2.76 Ask2.98 Theta-1.0914 Intrinsic Value-0.59 Volume120 Vega0.0772 Time Value3.59 Open Interest321 Rho0.0059 Delta / Theta-0.5355 CVNA Put 380.00 Exp: May 01, 2026 Last: 1.7 Chg.: -28.57% SymbolCVNA\|20260501\|380.00P Delta-0.418 Imp Vol0.2802 Bid1.49 Gamma0.0704 Theoretical1.7 Ask1.9 Theta-1.0848 Intrinsic Value0.59 Volume562 Vega0.0773 Time Value1.11 Open Interest768 Rho-0.0039 Delta / Theta0.3853
1.65	-90.29%	1.5	1.67	279	382.50	2.8	-6.67%	2.7	3.2	111
CVNA Call 382.50 Exp: May 01, 2026 Last: 1.65 Chg.: -90.29% SymbolCVNA\|20260501\|382.50C Delta0.4068 Imp Vol0.2877 Bid1.5 Gamma0.0681 Theoretical1.65 Ask1.67 Theta-1.1368 Intrinsic Value-3.09 Volume279 Vega0.0768 Time Value4.74 Open Interest58 Rho0.0041 Delta / Theta-0.3579 CVNA Put 382.50 Exp: May 01, 2026 Last: 2.8 Chg.: -6.67% SymbolCVNA\|20260501\|382.50P Delta-0.6057 Imp Vol0.2563 Bid2.7 Gamma0.0767 Theoretical2.8 Ask3.2 Theta-0.9708 Intrinsic Value3.09 Volume111 Vega0.0762 Time Value-0.29 Open Interest42 Rho-0.0054 Delta / Theta0.6239
0.8	-95.36%	0.69	0.84	322	385.00	4.6	40.67%	4.35	5.05	382
CVNA Call 385.00 Exp: May 01, 2026 Last: 0.8 Chg.: -95.36% SymbolCVNA\|20260501\|385.00C Delta0.245 Imp Vol0.2801 Bid0.69 Gamma0.0567 Theoretical0.8 Ask0.84 Theta-0.8939 Intrinsic Value-5.59 Volume322 Vega0.0623 Time Value6.39 Open Interest1,099 Rho0.0025 Delta / Theta-0.2741 CVNA Put 385.00 Exp: May 01, 2026 Last: 4.6 Chg.: 40.67% SymbolCVNA\|20260501\|385.00P Delta-0.7684 Imp Vol0.265 Bid4.35 Gamma0.0583 Theoretical4.6 Ask5.05 Theta-0.7876 Intrinsic Value5.59 Volume382 Vega0.0603 Time Value-0.99 Open Interest521 Rho-0.0064 Delta / Theta0.9757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,573.6	-78.3	-0.16%
US 500	7,233.8	+24.8	+0.34%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.50	-1.90	-1.72%
Crude Oil WTI	102.21	-2.86	-2.72%
Gold	4,635.84	+6.24	+0.13%
Silver	76.300	+2.272	+3.07%
Copper	5.9697	-0.0108	-0.18%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9730	+0.0120	+0.24%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.377	-0.014	-0.32%
U.S. 5Y	4.018	-0.005	-0.12%
U.S. 2Y	3.884	-0.001	-0.03%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	379.10	-16.70	-4.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M