Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

345.45 -4.43 -1.26%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 904,229
Bid/Ask: 0.00 / 0.00
Day's Range: 342.53 - 348.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
264.14	0%	263	266.45	1	80.00	0.02	0%	0	0.04	0
CVNA Call 80.00 Exp: Aug 15, 2025 Last: 264.14 Chg.: 0% SymbolCVNA\|20250815\|80.00C Delta0.9982 Imp Vol10.5643 Bid263 Gamma0 Theoretical264.14 Ask266.45 Theta-0.5532 Intrinsic Value265.04 Volume1 Vega0.001 Time Value-0.9 Open Interest16 Rho0.0022 Delta / Theta-1.8044 CVNA Put 80.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolCVNA\|20250815\|80.00P Delta-0.0004 Imp Vol8.972 Bid0 Gamma0 Theoretical0.02 Ask0.04 Theta-0.1219 Intrinsic Value-265.04 Volume0 Vega0.0003 Time Value265.06 Open Interest611 Rho0 Delta / Theta0.0034
303.22	0%	257	261.5	0	85.00	0.03	0%	0	0.05	0
CVNA Call 85.00 Exp: Aug 15, 2025 Last: 303.22 Chg.: 0% SymbolCVNA\|20250815\|85.00C Delta0.9968 Imp Vol10.9247 Bid257 Gamma0 Theoretical259.25 Ask261.5 Theta-0.9536 Intrinsic Value260.04 Volume0 Vega0.0017 Time Value43.18 Open Interest4 Rho0.0023 Delta / Theta-1.0453 CVNA Put 85.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolCVNA\|20250815\|85.00P Delta-0.0005 Imp Vol8.7678 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1477 Intrinsic Value-260.04 Volume0 Vega0.0003 Time Value260.07 Open Interest22 Rho0 Delta / Theta0.0036
257	0%	252	256.5	0	90.00	0.04	0%	0	0.01	0
CVNA Call 90.00 Exp: Aug 15, 2025 Last: 257 Chg.: 0% SymbolCVNA\|20250815\|90.00C Delta0.9967 Imp Vol10.4878 Bid252 Gamma0.0001 Theoretical254.25 Ask256.5 Theta-0.9509 Intrinsic Value255.04 Volume0 Vega0.0018 Time Value1.96 Open Interest5 Rho0.0024 Delta / Theta-1.0481 CVNA Put 90.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolCVNA\|20250815\|90.00P Delta-0.0001 Imp Vol7.4425 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0361 Intrinsic Value-255.04 Volume0 Vega0.0001 Time Value255.08 Open Interest178 Rho0 Delta / Theta0.0038
					345.04	Price @ Aug 14, 2025 17:56 GMT
2.96	-59.45%	2.47	2.83	74	347.50	5.25	29.63%	5.7	6.2	59
CVNA Call 347.50 Exp: Aug 15, 2025 Last: 2.96 Chg.: -59.45% SymbolCVNA\|20250815\|347.50C Delta0.3759 Imp Vol0.5744 Bid2.47 Gamma0.0367 Theoretical2.65 Ask2.83 Theta-1.9773 Intrinsic Value-2.46 Volume74 Vega0.0683 Time Value5.42 Open Interest200 Rho0.0035 Delta / Theta-0.1901 CVNA Put 347.50 Exp: Aug 15, 2025 Last: 5.25 Chg.: 29.63% SymbolCVNA\|20250815\|347.50P Delta-0.6297 Imp Vol0.5528 Bid5.7 Gamma0.038 Theoretical5.95 Ask6.2 Theta-1.8568 Intrinsic Value2.46 Volume59 Vega0.068 Time Value2.79 Open Interest222 Rho-0.0052 Delta / Theta0.3391
2.07	-62.5%	1.63	1.91	1,336	350.00	6.95	31.13%	7.2	8	116
CVNA Call 350.00 Exp: Aug 15, 2025 Last: 2.07 Chg.: -62.5% SymbolCVNA\|20250815\|350.00C Delta0.285 Imp Vol0.5618 Bid1.63 Gamma0.0336 Theoretical1.77 Ask1.91 Theta-1.7286 Intrinsic Value-4.96 Volume1,336 Vega0.0611 Time Value7.03 Open Interest1,893 Rho0.0026 Delta / Theta-0.1649 CVNA Put 350.00 Exp: Aug 15, 2025 Last: 6.95 Chg.: 31.13% SymbolCVNA\|20250815\|350.00P Delta-0.7227 Imp Vol0.5423 Bid7.2 Gamma0.0344 Theoretical7.6 Ask8 Theta-1.6103 Intrinsic Value4.96 Volume116 Vega0.0603 Time Value1.99 Open Interest1,537 Rho-0.0058 Delta / Theta0.4488
1.12	-74.83%	1.06	1.22	295	352.50	9.4	51.61%	8.95	9.85	10
CVNA Call 352.50 Exp: Aug 15, 2025 Last: 1.12 Chg.: -74.83% SymbolCVNA\|20250815\|352.50C Delta0.204 Imp Vol0.5504 Bid1.06 Gamma0.0286 Theoretical1.12 Ask1.22 Theta-1.4123 Intrinsic Value-7.46 Volume295 Vega0.051 Time Value8.58 Open Interest691 Rho0.0019 Delta / Theta-0.1445 CVNA Put 352.50 Exp: Aug 15, 2025 Last: 9.4 Chg.: 51.61% SymbolCVNA\|20250815\|352.50P Delta-0.8123 Imp Vol0.5164 Bid8.95 Gamma0.029 Theoretical9.4 Ask9.85 Theta-1.225 Intrinsic Value7.46 Volume10 Vega0.0485 Time Value1.94 Open Interest320 Rho-0.0062 Delta / Theta0.6631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	44,801.0	-121.3	-0.27%
US 500	6,458.0	-8.6	-0.13%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,366.82	+181.23	+0.75%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.75	+1.12	+1.71%
Crude Oil WTI	63.89	+1.24	+1.98%
Gold	3,382.57	-25.73	-0.75%
Silver	38.008	-0.594	-1.54%
Copper	4.4865	-0.0110	-0.24%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6370	-0.0060	-0.13%
Germany 10Y	2.7084	+0.0014	+0.05%
U.S. 10Y	4.294	+0.053	+1.25%
U.S. 5Y	3.826	+0.054	+1.43%
U.S. 2Y	3.745	+0.058	+1.57%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVNA	345.45	-4.43	-1.26%
CA INDOSUEZ DI PR.	209.033	+0.119	+0.06%
Crédit Agricole I.	0.000	0.000	0.00%
Veri ETF-Dachfond.	19.790	+0.010	+0.05%
300476	225.69	-12.31	-5.17%
Amundi Chindonesi.	29,749.000	+294.000	+1.00%
ICICI Prudential .	12.249	-0.006	-0.04%
Invesco Wholesale.	1.409	+0.011	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M