Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

341.56 -0.36 -0.11%

- Closed. Currency in USD

After Hours

342.31

+0.75

+0.22%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,630,897
Bid/Ask: 0.00 / 0.00
Day's Range: 331.13 - 346.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
173.4	0%	164.8	169	0	175.00	0.18	0%	0	0.67	0
CVNA Call 175.00 Exp: Jul 25, 2025 Last: 173.4 Chg.: 0% SymbolCVNA\|20250725\|175.00C Delta0.9924 Imp Vol3.2385 Bid164.8 Gamma0.0002 Theoretical166.9 Ask169 Theta-0.3726 Intrinsic Value166.56 Volume0 Vega0.0065 Time Value6.84 Open Interest6 Rho0.0141 Delta / Theta-2.6635 CVNA Put 175.00 Exp: Jul 25, 2025 Last: 0.18 Chg.: 0% SymbolCVNA\|20250725\|175.00P Delta-0.0088 Imp Vol3.3208 Bid0 Gamma0.0002 Theoretical0.34 Ask0.67 Theta-0.4095 Intrinsic Value-166.56 Volume0 Vega0.0074 Time Value166.74 Open Interest4 Rho-0.0003 Delta / Theta0.0216
165.86	0%	160.1	163.95	0	180.00	0.68	0%	0	0.02	0
CVNA Call 180.00 Exp: Jul 25, 2025 Last: 165.86 Chg.: 0% SymbolCVNA\|20250725\|180.00C Delta0.9895 Imp Vol3.2742 Bid160.1 Gamma0.0003 Theoretical162.03 Ask163.95 Theta-0.4917 Intrinsic Value161.56 Volume0 Vega0.0086 Time Value4.3 Open Interest0 Rho0.0145 Delta / Theta-2.0124 CVNA Put 180.00 Exp: Jul 25, 2025 Last: 0.68 Chg.: 0% SymbolCVNA\|20250725\|180.00P Delta-0.0005 Imp Vol2.2231 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0211 Intrinsic Value-161.56 Volume0 Vega0.0006 Time Value162.24 Open Interest12 Rho0 Delta / Theta0.0246
160.85	0%	154.75	159	1	185.00	0.44	0%	0	0.67	0
CVNA Call 185.00 Exp: Jul 25, 2025 Last: 160.85 Chg.: 0% SymbolCVNA\|20250725\|185.00C Delta0.9924 Imp Vol2.9497 Bid154.75 Gamma0.0002 Theoretical156.87 Ask159 Theta-0.3407 Intrinsic Value156.56 Volume1 Vega0.0065 Time Value4.29 Open Interest1 Rho0.015 Delta / Theta-2.9129 CVNA Put 185.00 Exp: Jul 25, 2025 Last: 0.44 Chg.: 0% SymbolCVNA\|20250725\|185.00P Delta-0.0095 Imp Vol3.0691 Bid0 Gamma0.0003 Theoretical0.34 Ask0.67 Theta-0.405 Intrinsic Value-156.56 Volume0 Vega0.0079 Time Value157 Open Interest10 Rho-0.0003 Delta / Theta0.0236
					341.56	Price @ Jul 22, 2025 20:45 GMT
5.6	-22.22%	5.75	6.1	449	342.50	6.34	-11.33%	6.4	6.75	193
CVNA Call 342.50 Exp: Jul 25, 2025 Last: 5.6 Chg.: -22.22% SymbolCVNA\|20250725\|342.50C Delta0.4887 Imp Vol0.5115 Bid5.75 Gamma0.0252 Theoretical5.93 Ask6.1 Theta-1.0718 Intrinsic Value-0.94 Volume449 Vega0.1235 Time Value6.54 Open Interest418 Rho0.0132 Delta / Theta-0.4559 CVNA Put 342.50 Exp: Jul 25, 2025 Last: 6.34 Chg.: -11.33% SymbolCVNA\|20250725\|342.50P Delta-0.5128 Imp Vol0.4973 Bid6.4 Gamma0.0259 Theoretical6.58 Ask6.75 Theta-1.0044 Intrinsic Value0.94 Volume193 Vega0.1235 Time Value5.4 Open Interest136 Rho-0.013 Delta / Theta0.5106
5	-16.67%	4.6	4.95	586	345.00	7.9	-5.95%	7.75	8	493
CVNA Call 345.00 Exp: Jul 25, 2025 Last: 5 Chg.: -16.67% SymbolCVNA\|20250725\|345.00C Delta0.4257 Imp Vol0.5072 Bid4.6 Gamma0.025 Theoretical4.78 Ask4.95 Theta-1.0428 Intrinsic Value-3.44 Volume586 Vega0.1214 Time Value8.44 Open Interest835 Rho0.0116 Delta / Theta-0.4083 CVNA Put 345.00 Exp: Jul 25, 2025 Last: 7.9 Chg.: -5.95% SymbolCVNA\|20250725\|345.00P Delta-0.5781 Imp Vol0.4905 Bid7.75 Gamma0.0258 Theoretical7.9 Ask8 Theta-0.9695 Intrinsic Value3.44 Volume493 Vega0.1211 Time Value4.46 Open Interest345 Rho-0.0144 Delta / Theta0.5963
4.15	-17.82%	3.75	4	148	347.50	8.25	-11.76%	9.3	9.85	79
CVNA Call 347.50 Exp: Jul 25, 2025 Last: 4.15 Chg.: -17.82% SymbolCVNA\|20250725\|347.50C Delta0.3664 Imp Vol0.5109 Bid3.75 Gamma0.0238 Theoretical3.88 Ask4 Theta-1.0068 Intrinsic Value-5.94 Volume148 Vega0.1165 Time Value10.09 Open Interest2,261 Rho0.01 Delta / Theta-0.3639 CVNA Put 347.50 Exp: Jul 25, 2025 Last: 8.25 Chg.: -11.76% SymbolCVNA\|20250725\|347.50P Delta-0.6377 Imp Vol0.4999 Bid9.3 Gamma0.0243 Theoretical9.58 Ask9.85 Theta-0.9445 Intrinsic Value5.94 Volume79 Vega0.1161 Time Value2.31 Open Interest266 Rho-0.0156 Delta / Theta0.6752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,625.5	+123.3	+0.28%
US 500	6,323.9	+14.3	+0.23%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.85	+0.26	+0.38%
Crude Oil WTI	65.55	+0.24	+0.37%
Gold	3,436.52	-7.18	-0.21%
Silver	39.653	+0.098	+0.25%
Copper	5.7715	+0.0037	+0.06%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.367	+0.031	+0.71%
U.S. 5Y	3.903	+0.027	+0.70%
U.S. 2Y	3.846	+0.015	+0.39%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVNA	341.56	-0.36	-0.11%
UBS ETF Barclays .	17.25	0.00	0.00%
FBIZ	53.68	-0.13	-0.24%
ALA	40.14	-0.24	-0.59%
Goldman Sachs Chi.	74.300	+0.550	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M