Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.38 +5.39 +8.29%

14/07 - Closed. Currency in USD

Pre Market

70.40

+0.02

+0.03%

09:35:28 - Real-time Data

Type: Equity

Market: United States

Volume: 9,811,605
Bid/Ask: 0.00 / 0.00
Day's Range: 66.06 - 71.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.95	42.45	0	29.00	0.01	0%	0	0.06	0
CVNA Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260717\|29.00C Delta0.999 Imp Vol3.3481 Bid39.95 Gamma0.0002 Theoretical41.89 Ask42.45 Theta-0.0147 Intrinsic Value41.74 Volume0 Vega0.0002 Time Value-41.74 Open Interest16 Rho0.0024 Delta / Theta-67.73 CVNA Put 29.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolCVNA\|20260717\|29.00P Delta-0.0035 Imp Vol3.913 Bid0 Gamma0.0004 Theoretical0.03 Ask0.06 Theta-0.0441 Intrinsic Value-41.74 Volume0 Vega0.0007 Time Value41.75 Open Interest10,869 Rho0 Delta / Theta0.0795
0	0%	39	41.5	0	30.00	0	0%	0	0.06	0
CVNA Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260717\|30.00C Delta0.999 Imp Vol3.2134 Bid39 Gamma0.0002 Theoretical40.89 Ask41.5 Theta-0.0143 Intrinsic Value40.74 Volume0 Vega0.0002 Time Value-40.74 Open Interest15 Rho0.0025 Delta / Theta-69.6862 CVNA Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260717\|30.00P Delta-0.0036 Imp Vol3.7734 Bid0 Gamma0.0004 Theoretical0.03 Ask0.06 Theta-0.0439 Intrinsic Value-40.74 Volume0 Vega0.0007 Time Value40.74 Open Interest400 Rho0 Delta / Theta0.0828
0	0%	37.95	40.4	0	31.00	0	0%	0	0.06	0
CVNA Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260717\|31.00C Delta0.999 Imp Vol3.083 Bid37.95 Gamma0.0002 Theoretical39.89 Ask40.4 Theta-0.0139 Intrinsic Value39.74 Volume0 Vega0.0002 Time Value-39.74 Open Interest21 Rho0.0025 Delta / Theta-71.764 CVNA Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260717\|31.00P Delta-0.0038 Imp Vol3.6385 Bid0 Gamma0.0005 Theoretical0.03 Ask0.06 Theta-0.0437 Intrinsic Value-39.74 Volume0 Vega0.0007 Time Value39.74 Open Interest170 Rho0 Delta / Theta0.0861
					70.74	Price @ Jul 14, 2026 19:56 GMT
2.26	679.31%	2.11	2.28	1,472	71.00	2.25	-67.15%	2.2	2.33	15
CVNA Call 71.00 Exp: Jul 17, 2026 Last: 2.26 Chg.: 679.31% SymbolCVNA\|20260717\|71.00C Delta0.5085 Imp Vol0.876 Bid2.11 Gamma0.0709 Theoretical2.19 Ask2.28 Theta-0.3775 Intrinsic Value-0.26 Volume1,472 Vega0.0256 Time Value2.52 Open Interest3,339 Rho0.0028 Delta / Theta-1.3469 CVNA Put 71.00 Exp: Jul 17, 2026 Last: 2.25 Chg.: -67.15% SymbolCVNA\|20260717\|71.00P Delta-0.4922 Imp Vol0.8623 Bid2.2 Gamma0.072 Theoretical2.26 Ask2.33 Theta-0.3651 Intrinsic Value0.26 Volume15 Vega0.0256 Time Value1.99 Open Interest211 Rho-0.0027 Delta / Theta1.3482
1.82	766.67%	1.75	1.86	436	72.00	3.8	-38.21%	2.69	3.05	11
CVNA Call 72.00 Exp: Jul 17, 2026 Last: 1.82 Chg.: 766.67% SymbolCVNA\|20260717\|72.00C Delta0.4406 Imp Vol0.8964 Bid1.75 Gamma0.0685 Theoretical1.8 Ask1.86 Theta-0.3816 Intrinsic Value-1.26 Volume436 Vega0.0253 Time Value3.08 Open Interest2,804 Rho0.0024 Delta / Theta-1.1544 CVNA Put 72.00 Exp: Jul 17, 2026 Last: 3.8 Chg.: -38.21% SymbolCVNA\|20260717\|72.00P Delta-0.5614 Imp Vol0.8806 Bid2.69 Gamma0.0697 Theoretical2.87 Ask3.05 Theta-0.368 Intrinsic Value1.26 Volume11 Vega0.0253 Time Value2.54 Open Interest11,063 Rho-0.003 Delta / Theta1.5253
1.42	735.29%	1.35	1.42	485	73.00	0	0%	3.15	3.7	0
CVNA Call 73.00 Exp: Jul 17, 2026 Last: 1.42 Chg.: 735.29% SymbolCVNA\|20260717\|73.00C Delta0.3717 Imp Vol0.8784 Bid1.35 Gamma0.067 Theoretical1.39 Ask1.42 Theta-0.3582 Intrinsic Value-2.26 Volume485 Vega0.0243 Time Value3.68 Open Interest2,198 Rho0.0021 Delta / Theta-1.0377 CVNA Put 73.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260717\|73.00P Delta-0.6336 Imp Vol0.8515 Bid3.15 Gamma0.0689 Theoretical3.43 Ask3.7 Theta-0.3391 Intrinsic Value2.26 Volume0 Vega0.0242 Time Value-2.26 Open Interest48 Rho-0.0034 Delta / Theta1.8687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,834.25	+44.45	+0.51%
NSE All Share	241,761.23	+12.12	+0.01%
US 30	52,602.9	+94.2	+0.18%
US 500	7,557.8	+13.9	+0.18%
FTSE 100	10,501.40	-27.99	-0.27%
DAX	24,996.14	-148.24	-0.59%
South Africa Top 40	101,936.25	-279.91	-0.27%

Brent Oil	85.43	+0.70	+0.83%
Crude Oil WTI	79.89	+0.55	+0.69%
Gold	4,033.67	-36.03	-0.89%
Silver	58.620	-0.484	-0.82%
Copper	6.3860	+0.0080	+0.13%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	-0.002	-0.01%
Nigeria 2Y	17.596	-0.009	-0.05%
U.K. 10Y	4.9709	-0.0064	-0.13%
Germany 10Y	3.0953	+0.0263	+0.86%
U.S. 10Y	4.595	+0.010	+0.22%
U.S. 5Y	4.324	+0.001	+0.02%
U.S. 2Y	4.200	+0.007	+0.17%

Fidelitybk	19.900	+0.400	+2.05%
Zenith Bank	108.60	+1.40	+1.31%
UBA	40.90	+0.15	+0.37%
First HoldCo	72.15	+6.55	+9.98%
Guaranty Trust Holding	124.40	+0.20	+0.16%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	70.38	+5.39	+8.29%
	INVERSIONES ROSCH.	9.386	+0.003	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	72.15	+9.98%	326.92M
Guaranty Trust Holding	124.40	+0.16%	22.47M
Zenith Bank	108.60	+1.31%	15.92M
MTN Nigeria	820.00	+1.23%	6.70M
BUA Cement	306.20	0.00%	5.30M
Aradel Holdings	1,526.80	0.00%	1.30M
Seplat Petroleum	11,363.90	0.00%	811.21K

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	317.73K
First HoldCo	72.15	+9.98%	326.92M
Thomaswy	2.69	+9.80%	1.48M
Rtbriscoe	13.15	+8.68%	3.09M
Transcorp Hotels	242.00	+8.37%	157.85K
Royalex	1.57	+8.28%	465.04K
Sovereign Trust Insurance Plc	2.00	+7.53%	2.74M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.66	-9.86%	922.35K
Legend Internet	4.45	-9.18%	4.09M
Fortis Global Insurance	2.77	-7.67%	2.07M
FTN Cocoa Processors PLC	8.21	-7.55%	2.47M
International Breweries	13.90	-4.79%	7.70M
Japaul Gold Ventures	2.97	-4.19%	7.40M
Nigerian Breweries	71.00	-4.05%	729.02K