Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
40.66 | 0% | 43.25 | 44.4 | 0 | 40.00 | 0.02 | -33.33% | 0.01 | 0.03 | 274 |
28.56 | 0% | 38.4 | 40.4 | 0 | 45.00 | 0.06 | -14.29% | 0.04 | 0.09 | 36 |
0 | 0% | 36.7 | 38.25 | 0 | 46.50 | 0.06 | 0% | 0.03 | 0.3 | 20 |
83.76 |
Price @ Apr 29, 2024 20:49 GMT | |||||||||
6.85 | -5.12% | 6.55 | 7.1 | 302 | 84.00 | 6.75 | -2.17% | 6.7 | 7.05 | 196 |
6.2 | -8.15% | 6.15 | 6.3 | 453 | 85.00 | 7.4 | 0.68% | 7.25 | 7.5 | 201 |
5.75 | -9.73% | 5.7 | 5.85 | 97 | 86.00 | 7.4 | -6.33% | 7.75 | 8.05 | 110 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |