Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

395.80 -0.79 -0.20%

30/04 - Closed. Currency in USD

After Hours

397.52

+1.72

+0.43%

2:03:28 - Real-time Data

Type: Equity

Market: United States

Volume: 5,788,586
Bid/Ask: 0.00 / 0.00
Day's Range: 371.59 - 419.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
257.57	0%	243.85	248	0	150.00	0.01	-66.67%	0	0.01	6
CVNA Call 150.00 Exp: May 01, 2026 Last: 257.57 Chg.: 0% SymbolCVNA\|20260501\|150.00C Delta0 Imp Vol0 Bid243.85 Gamma0 Theoretical0 Ask248 Theta0 Intrinsic Value245.8 Volume0 Vega0 Time Value11.77 Open Interest6 Rho0 Delta / Theta0 CVNA Put 150.00 Exp: May 01, 2026 Last: 0.01 Chg.: -66.67% SymbolCVNA\|20260501\|150.00P Delta-0.0003 Imp Vol5.6596 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0667 Intrinsic Value-245.8 Volume6 Vega0.0002 Time Value245.81 Open Interest678 Rho0 Delta / Theta0.0046
252.6	0%	238.85	243	0	155.00	0.04	0%	0	0.01	0
CVNA Call 155.00 Exp: May 01, 2026 Last: 252.6 Chg.: 0% SymbolCVNA\|20260501\|155.00C Delta0 Imp Vol0 Bid238.85 Gamma0 Theoretical0 Ask243 Theta0 Intrinsic Value240.8 Volume0 Vega0 Time Value11.8 Open Interest2 Rho0 Delta / Theta0 CVNA Put 155.00 Exp: May 01, 2026 Last: 0.04 Chg.: 0% SymbolCVNA\|20260501\|155.00P Delta-0.0002 Imp Vol5.2087 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0361 Intrinsic Value-240.8 Volume0 Vega0.0001 Time Value240.84 Open Interest368 Rho0 Delta / Theta0.0048
246.69	0%	233.85	238	0	160.00	0.01	-80%	0	0.01	12
CVNA Call 160.00 Exp: May 01, 2026 Last: 246.69 Chg.: 0% SymbolCVNA\|20260501\|160.00C Delta0 Imp Vol0 Bid233.85 Gamma0 Theoretical0 Ask238 Theta0 Intrinsic Value235.8 Volume0 Vega0 Time Value10.89 Open Interest1 Rho0 Delta / Theta0 CVNA Put 160.00 Exp: May 01, 2026 Last: 0.01 Chg.: -80% SymbolCVNA\|20260501\|160.00P Delta-0.0003 Imp Vol5.2974 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0664 Intrinsic Value-235.8 Volume12 Vega0.0003 Time Value235.81 Open Interest681 Rho0 Delta / Theta0.005
					395.8	Price @ Apr 30, 2026 20:46 GMT
7.17	-71.43%	5.75	8.1	844	397.50	7.9	-69.02%	7.1	9.2	52
CVNA Call 397.50 Exp: May 01, 2026 Last: 7.17 Chg.: -71.43% SymbolCVNA\|20260501\|397.50C Delta0.4803 Imp Vol0.9515 Bid5.75 Gamma0.0202 Theoretical7.17 Ask8.1 Theta-3.9471 Intrinsic Value-1.7 Volume844 Vega0.0826 Time Value8.87 Open Interest574 Rho0.005 Delta / Theta-0.1217 CVNA Put 397.50 Exp: May 01, 2026 Last: 7.9 Chg.: -69.02% SymbolCVNA\|20260501\|397.50P Delta-0.5238 Imp Vol0.8621 Bid7.1 Gamma0.0223 Theoretical7.9 Ask9.2 Theta-3.5389 Intrinsic Value1.7 Volume52 Vega0.0825 Time Value6.2 Open Interest59 Rho-0.0052 Delta / Theta0.148
5.52	-77%	4.25	6	1,228	400.00	9.5	-64.08%	8	10.2	10,621
CVNA Call 400.00 Exp: May 01, 2026 Last: 5.52 Chg.: -77% SymbolCVNA\|20260501\|400.00C Delta0.4236 Imp Vol0.8825 Bid4.25 Gamma0.0214 Theoretical5.52 Ask6 Theta-3.5975 Intrinsic Value-4.2 Volume1,228 Vega0.0812 Time Value9.72 Open Interest615 Rho0.0044 Delta / Theta-0.1178 CVNA Put 400.00 Exp: May 01, 2026 Last: 9.5 Chg.: -64.08% SymbolCVNA\|20260501\|400.00P Delta-0.5764 Imp Vol0.8839 Bid8 Gamma0.0214 Theoretical9.5 Ask10.2 Theta-3.5665 Intrinsic Value4.2 Volume10,621 Vega0.0812 Time Value5.3 Open Interest10,135 Rho-0.0057 Delta / Theta0.1616
4.55	-79.34%	3.85	5	307	402.50	18.35	-35.97%	9.3	12.1	40
CVNA Call 402.50 Exp: May 01, 2026 Last: 4.55 Chg.: -79.34% SymbolCVNA\|20260501\|402.50C Delta0.3712 Imp Vol0.8798 Bid3.85 Gamma0.0207 Theoretical4.55 Ask5 Theta-3.4604 Intrinsic Value-6.7 Volume307 Vega0.0783 Time Value11.25 Open Interest130 Rho0.0039 Delta / Theta-0.1073 CVNA Put 402.50 Exp: May 01, 2026 Last: 18.35 Chg.: -35.97% SymbolCVNA\|20260501\|402.50P Delta-0.6359 Imp Vol0.8391 Bid9.3 Gamma0.0216 Theoretical10.7 Ask12.1 Theta-3.2432 Intrinsic Value6.7 Volume40 Vega0.0778 Time Value11.65 Open Interest81 Rho-0.0062 Delta / Theta0.1961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,798.5	+146.6	+0.30%
US 500	7,233.8	+24.8	+0.34%
FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	111.47	+0.33	+0.30%
Crude Oil WTI	105.38	+0.31	+0.30%
Gold	4,632.69	+3.09	+0.07%
Silver	74.710	+0.682	+0.92%
Copper	6.0335	+0.0052	+0.09%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0230	-0.0450	-0.89%
Germany 10Y	3.0297	-0.0667	-2.15%
U.S. 10Y	4.391	0.000	0.00%
U.S. 5Y	4.025	+0.002	+0.05%
U.S. 2Y	3.887	+0.002	+0.05%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	395.80	-0.79	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M