Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

368.88 -1.29 -0.35%

05/09 - Closed. Currency in USD

After Hours

365.49

-3.39

-0.92%

0:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,445,297
Bid/Ask: 0.00 / 0.00
Day's Range: 356.48 - 377.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	191.9	195.9	0	175.00	0	0%	0	0.77	0
CVNA Call 175.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCVNA\|20250912\|175.00C Delta1 Imp Vol0.0001 Bid191.9 Gamma0 Theoretical194.03 Ask195.9 Theta-0.0207 Intrinsic Value193.88 Volume0 Vega0 Time Value-193.88 Open Interest0 Rho0.0335 Delta / Theta-48.209 CVNA Put 175.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCVNA\|20250912\|175.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.77 Theta0 Intrinsic Value-193.88 Volume0 Vega0 Time Value193.88 Open Interest0 Rho0 Delta / Theta0
0	0%	186.95	191.2	0	180.00	0	0%	0	0.02	0
CVNA Call 180.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCVNA\|20250912\|180.00C Delta0.9984 Imp Vol1.8357 Bid186.95 Gamma0.0001 Theoretical189.08 Ask191.2 Theta-0.0555 Intrinsic Value188.88 Volume0 Vega0.0026 Time Value-188.88 Open Interest0 Rho0.0344 Delta / Theta-17.9838 CVNA Put 180.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCVNA\|20250912\|180.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-188.88 Volume0 Vega0 Time Value188.88 Open Interest0 Rho0 Delta / Theta0
0	0%	181.9	186.2	0	185.00	0	0%	0	0.77	0
CVNA Call 185.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCVNA\|20250912\|185.00C Delta0.9993 Imp Vol1.6166 Bid181.9 Gamma0 Theoretical184.05 Ask186.2 Theta-0.0361 Intrinsic Value183.88 Volume0 Vega0.0012 Time Value-183.88 Open Interest0 Rho0.0354 Delta / Theta-27.6778 CVNA Put 185.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCVNA\|20250912\|185.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.77 Theta0 Intrinsic Value-183.88 Volume0 Vega0 Time Value183.88 Open Interest0 Rho0 Delta / Theta0
					368.88	Price @ Sep 05, 2025 20:46 GMT
9.75	-19.42%	9.75	10.4	1,715	370.00	11.45	6.02%	10.75	11.45	153
CVNA Call 370.00 Exp: Sep 12, 2025 Last: 9.75 Chg.: -19.42% SymbolCVNA\|20250912\|370.00C Delta0.501 Imp Vol0.4977 Bid9.75 Gamma0.0157 Theoretical9.75 Ask10.4 Theta-0.7452 Intrinsic Value-1.12 Volume1,715 Vega0.2038 Time Value10.87 Open Interest304 Rho0.0336 Delta / Theta-0.6723 CVNA Put 370.00 Exp: Sep 12, 2025 Last: 11.45 Chg.: 6.02% SymbolCVNA\|20250912\|370.00P Delta-0.4978 Imp Vol0.5402 Bid10.75 Gamma0.0145 Theoretical11.45 Ask11.45 Theta-0.7662 Intrinsic Value1.12 Volume153 Vega0.2038 Time Value10.33 Open Interest217 Rho-0.0323 Delta / Theta0.6497
8.6	-17.07%	8.35	9.3	129	372.50	11.93	3.02%	11.85	13.95	15
CVNA Call 372.50 Exp: Sep 12, 2025 Last: 8.6 Chg.: -17.07% SymbolCVNA\|20250912\|372.50C Delta0.462 Imp Vol0.4969 Bid8.35 Gamma0.0156 Theoretical8.6 Ask9.3 Theta-0.7392 Intrinsic Value-3.62 Volume129 Vega0.2029 Time Value12.22 Open Interest56 Rho0.031 Delta / Theta-0.6249 CVNA Put 372.50 Exp: Sep 12, 2025 Last: 11.93 Chg.: 3.02% SymbolCVNA\|20250912\|372.50P Delta-0.5393 Imp Vol0.4967 Bid11.85 Gamma0.0157 Theoretical11.93 Ask13.95 Theta-0.698 Intrinsic Value3.62 Volume15 Vega0.2027 Time Value8.31 Open Interest278 Rho-0.0344 Delta / Theta0.7725
8.15	-16.41%	7.4	8.15	1,338	375.00	14.55	3.93%	13.55	14.35	37
CVNA Call 375.00 Exp: Sep 12, 2025 Last: 8.15 Chg.: -16.41% SymbolCVNA\|20250912\|375.00C Delta0.4294 Imp Vol0.5263 Bid7.4 Gamma0.0146 Theoretical8.15 Ask8.15 Theta-0.7719 Intrinsic Value-6.12 Volume1,338 Vega0.2006 Time Value14.27 Open Interest1,614 Rho0.0288 Delta / Theta-0.5563 CVNA Put 375.00 Exp: Sep 12, 2025 Last: 14.55 Chg.: 3.93% SymbolCVNA\|20250912\|375.00P Delta-0.5722 Imp Vol0.5245 Bid13.55 Gamma0.0147 Theoretical13.95 Ask14.35 Theta-0.7282 Intrinsic Value6.12 Volume37 Vega0.2004 Time Value8.43 Open Interest36 Rho-0.0365 Delta / Theta0.7857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,455.0	+53.9	+0.12%
US 500	6,491.1	+9.6	+0.15%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	66.75	+1.25	+1.91%
Crude Oil WTI	63.06	+1.19	+1.92%
Gold	3,633.82	-19.48	-0.53%
Silver	41.485	-0.067	-0.16%
Copper	4.5695	+0.0185	+0.41%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6636	+0.0056	+0.21%
U.S. 10Y	4.086	+0.004	+0.10%
U.S. 5Y	3.590	+0.007	+0.20%
U.S. 2Y	3.511	+0.004	+0.11%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVNA	368.88	-1.29	-0.35%
Halley SICAV Asia.	12.470	-0.490	-3.78%
Amundi MSCI Emerg.	5.551	+0.022	+0.40%
OCCAM ICATU PREVI.	2.636	+0.002	+0.09%
AUD/USD	0.6570	+0.0013	+0.20%
BPF_u	21.85	+0.18	+0.83%
FTSE IT Mid Cap	55,324.03	-164.16	-0.30%
STOXX Global 150 .	7,864.34	-12.36	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M