Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.06 +2.73 +3.77%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,190,395
Bid/Ask: 0.00 / 0.00
Day's Range: 72.20 - 75.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.25	3.25%	3.2	3.35	33	72.00	0.85	0.85%	0.79	0.91	195
CVNA Call 72.00 Exp: Aug 28, 2026 Last: 3.25 Chg.: 3.25% SymbolCVNA\|20260828\|72.00C Delta0.7151 Imp Vol0.6819 Bid3.2 Gamma0.0738 Theoretical3.275 Ask3.35 Theta-0.2652 Intrinsic Value2.61 Volume33 Vega0.0229 Time Value0.64 Open Interest780 Rho0.0041 Delta / Theta-2.6966 CVNA Put 72.00 Exp: Aug 28, 2026 Last: 0.85 Chg.: 0.85% SymbolCVNA\|20260828\|72.00P Delta-0.2857 Imp Vol0.6845 Bid0.79 Gamma0.0737 Theoretical0.85 Ask0.91 Theta-0.2596 Intrinsic Value-2.61 Volume195 Vega0.0229 Time Value3.46 Open Interest644 Rho-0.0016 Delta / Theta1.1007
2.62	2.62%	2.47	2.68	200	73.00	1.18	1.18%	1.12	1.25	201
CVNA Call 73.00 Exp: Aug 28, 2026 Last: 2.62 Chg.: 2.62% SymbolCVNA\|20260828\|73.00C Delta0.638 Imp Vol0.6633 Bid2.47 Gamma0.0838 Theoretical2.575 Ask2.68 Theta-0.284 Intrinsic Value1.61 Volume200 Vega0.0253 Time Value1.01 Open Interest843 Rho0.0037 Delta / Theta-2.2466 CVNA Put 73.00 Exp: Aug 28, 2026 Last: 1.18 Chg.: 1.18% SymbolCVNA\|20260828\|73.00P Delta-0.3648 Imp Vol0.6795 Bid1.12 Gamma0.082 Theoretical1.185 Ask1.25 Theta-0.2846 Intrinsic Value-1.61 Volume201 Vega0.0254 Time Value2.79 Open Interest88 Rho-0.0021 Delta / Theta1.282
2.1	2.1%	1.88	2.09	214	74.00	1.6	1.6%	1.51	1.68	179
CVNA Call 74.00 Exp: Aug 28, 2026 Last: 2.1 Chg.: 2.1% SymbolCVNA\|20260828\|74.00C Delta0.5508 Imp Vol0.6562 Bid1.88 Gamma0.0894 Theoretical1.985 Ask2.09 Theta-0.2958 Intrinsic Value0.61 Volume214 Vega0.0267 Time Value1.49 Open Interest723 Rho0.0032 Delta / Theta-1.862 CVNA Put 74.00 Exp: Aug 28, 2026 Last: 1.6 Chg.: 1.6% SymbolCVNA\|20260828\|74.00P Delta-0.4502 Imp Vol0.6715 Bid1.51 Gamma0.0876 Theoretical1.595 Ask1.68 Theta-0.2957 Intrinsic Value-0.61 Volume179 Vega0.0267 Time Value2.21 Open Interest32 Rho-0.0025 Delta / Theta1.5221
					74.61	Price @ Aug 25, 2026 15:27 GMT
1.5	1.5%	1.43	1.58	291	75.00	2.1	2.1%	2.01	2.21	320
CVNA Call 75.00 Exp: Aug 28, 2026 Last: 1.5 Chg.: 1.5% SymbolCVNA\|20260828\|75.00C Delta0.461 Imp Vol0.6569 Bid1.43 Gamma0.0896 Theoretical1.505 Ask1.58 Theta-0.2965 Intrinsic Value-0.39 Volume291 Vega0.0268 Time Value1.89 Open Interest3,880 Rho0.0027 Delta / Theta-1.5549 CVNA Put 75.00 Exp: Aug 28, 2026 Last: 2.1 Chg.: 2.1% SymbolCVNA\|20260828\|75.00P Delta-0.5381 Imp Vol0.6703 Bid2.01 Gamma0.0879 Theoretical2.11 Ask2.21 Theta-0.2956 Intrinsic Value0.39 Volume320 Vega0.0268 Time Value1.71 Open Interest1,418 Rho-0.003 Delta / Theta1.8204
1.14	1.14%	1.07	1.17	720	76.00	2.67	2.67%	2.54	2.85	14
CVNA Call 76.00 Exp: Aug 28, 2026 Last: 1.14 Chg.: 1.14% SymbolCVNA\|20260828\|76.00C Delta0.3752 Imp Vol0.6605 Bid1.07 Gamma0.0851 Theoretical1.12 Ask1.17 Theta-0.2843 Intrinsic Value-1.39 Volume720 Vega0.0256 Time Value2.53 Open Interest2,636 Rho0.0022 Delta / Theta-1.3196 CVNA Put 76.00 Exp: Aug 28, 2026 Last: 2.67 Chg.: 2.67% SymbolCVNA\|20260828\|76.00P Delta-0.6249 Imp Vol0.6627 Bid2.54 Gamma0.0849 Theoretical2.695 Ask2.85 Theta-0.2784 Intrinsic Value1.39 Volume14 Vega0.0256 Time Value1.28 Open Interest48 Rho-0.0034 Delta / Theta2.2448
0.79	0.79%	0.76	0.87	69	77.00	3.41	3.41%	3.15	3.6	3
CVNA Call 77.00 Exp: Aug 28, 2026 Last: 0.79 Chg.: 0.79% SymbolCVNA\|20260828\|77.00C Delta0.2969 Imp Vol0.664 Bid0.76 Gamma0.0773 Theoretical0.815 Ask0.87 Theta-0.2605 Intrinsic Value-2.39 Volume69 Vega0.0233 Time Value3.18 Open Interest334 Rho0.0017 Delta / Theta-1.1399 CVNA Put 77.00 Exp: Aug 28, 2026 Last: 3.41 Chg.: 3.41% SymbolCVNA\|20260828\|77.00P Delta-0.7051 Imp Vol0.6599 Bid3.15 Gamma0.08 Theoretical3.375 Ask3.6 Theta-0.2513 Intrinsic Value2.39 Volume3 Vega0.0233 Time Value1.02 Open Interest4 Rho-0.0038 Delta / Theta2.8054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	0.00	0.00%
NSE All Share	239,085.17	0.00	0.00%
US 30	53,473.1	+56.1	+0.11%
US 500	7,665.6	+12.6	+0.17%
FTSE 100	10,887.92	+33.60	+0.31%
DAX	26,264.78	+145.79	+0.56%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	87.00	-3.54	-3.91%
Crude Oil WTI	81.79	-3.22	-3.79%
Gold	4,709.35	+11.55	+0.25%
Silver	68.753	+0.159	+0.23%
Copper	6.6870	+0.0820	+1.24%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.00	0.00%
Nigeria 2Y	17.103	+0.000	+0.00%
U.K. 10Y	4.9883	-0.0708	-1.40%
Germany 10Y	3.1972	-0.0069	-0.22%
U.S. 10Y	4.639	-0.065	-1.38%
U.S. 5Y	4.346	-0.062	-1.41%
U.S. 2Y	4.191	-0.045	-1.06%

Fidelitybk	18.800	0.000	0.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	0.00	0.00%
First HoldCo	127.90	0.00	0.00%
Guaranty Trust Holding	127.70	+0.00	+0.00%
Sterling Bank	7.700	+0.000	+0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	75.06	+2.73	+3.77%

Market Movers

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%