Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

298.99 -2.38 -0.79%

20:12:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,303,521
Bid/Ask: 0.00 / 0.00
Day's Range: 295.61 - 305.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146.1	149.4	0	150.00	0.02	0%	0	0.02	0
CVNA Call 150.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260327\|150.00C Delta0 Imp Vol0 Bid146.1 Gamma0 Theoretical0 Ask149.4 Theta0 Intrinsic Value150.23 Volume0 Vega0 Time Value-150.23 Open Interest0 Rho0 Delta / Theta0 CVNA Put 150.00 Exp: Mar 27, 2026 Last: 0.02 Chg.: 0% SymbolCVNA\|20260327\|150.00P Delta-0.001 Imp Vol4.432 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.116 Intrinsic Value-150.23 Volume0 Vega0.0005 Time Value150.25 Open Interest1,038 Rho0 Delta / Theta0.0085
0	0%	141.1	144.15	0	155.00	0.08	0%	0	4.3	0
CVNA Call 155.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260327\|155.00C Delta0 Imp Vol0 Bid141.1 Gamma0 Theoretical0 Ask144.15 Theta0 Intrinsic Value145.23 Volume0 Vega0 Time Value-145.23 Open Interest0 Rho0 Delta / Theta0 CVNA Put 155.00 Exp: Mar 27, 2026 Last: 0.08 Chg.: 0% SymbolCVNA\|20260327\|155.00P Delta-0.0567 Imp Vol9.3895 Bid0 Gamma0.0008 Theoretical4.3 Ask4.3 Theta-8.3996 Intrinsic Value-145.23 Volume0 Vega0.0176 Time Value145.31 Open Interest88 Rho-0.0005 Delta / Theta0.0067
0	0%	136.1	139.15	0	160.00	0.04	100%	0	0.15	5
CVNA Call 160.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260327\|160.00C Delta0 Imp Vol0 Bid136.1 Gamma0 Theoretical0 Ask139.15 Theta0 Intrinsic Value140.23 Volume0 Vega0 Time Value-140.23 Open Interest0 Rho0 Delta / Theta0 CVNA Put 160.00 Exp: Mar 27, 2026 Last: 0.04 Chg.: 100% SymbolCVNA\|20260327\|160.00P Delta-0.0019 Imp Vol4.3065 Bid0 Gamma0.0001 Theoretical0.04 Ask0.15 Theta-0.2079 Intrinsic Value-140.23 Volume5 Vega0.001 Time Value140.27 Open Interest87 Rho0 Delta / Theta0.0093
					300.23	Price @ Mar 27, 2026 18:56 GMT
0.48	-90.4%	0.35	0.61	274	302.50	5.8	9.43%	3	5.5	512
CVNA Call 302.50 Exp: Mar 27, 2026 Last: 0.48 Chg.: -90.4% SymbolCVNA\|20260327\|302.50C Delta0.1804 Imp Vol0.3192 Bid0.35 Gamma0.0532 Theoretical0.48 Ask0.61 Theta-0.6638 Intrinsic Value-2.27 Volume274 Vega0.0407 Time Value2.75 Open Interest417 Rho0.0014 Delta / Theta-0.2717 CVNA Put 302.50 Exp: Mar 27, 2026 Last: 5.8 Chg.: 9.43% SymbolCVNA\|20260327\|302.50P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value2.27 Volume512 Vega0 Time Value3.53 Open Interest140 Rho0 Delta / Theta0
0.14	-96.21%	0.12	0.21	446	305.00	8.3	19.6%	5.7	7.5	97
CVNA Call 305.00 Exp: Mar 27, 2026 Last: 0.14 Chg.: -96.21% SymbolCVNA\|20260327\|305.00C Delta0.0683 Imp Vol0.3025 Bid0.12 Gamma0.0281 Theoretical0.14 Ask0.21 Theta-0.315 Intrinsic Value-4.77 Volume446 Vega0.0204 Time Value4.91 Open Interest563 Rho0.0005 Delta / Theta-0.2168 CVNA Put 305.00 Exp: Mar 27, 2026 Last: 8.3 Chg.: 19.6% SymbolCVNA\|20260327\|305.00P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value4.77 Volume97 Vega0 Time Value3.53 Open Interest200 Rho0 Delta / Theta0
0.29	-89.49%	0.01	0.1	122	307.50	9.98	-24.11%	8.5	11.65	10
CVNA Call 307.50 Exp: Mar 27, 2026 Last: 0.29 Chg.: -89.49% SymbolCVNA\|20260327\|307.50C Delta0.0289 Imp Vol0.3201 Bid0.01 Gamma0.0133 Theoretical0.05 Ask0.1 Theta-0.1669 Intrinsic Value-7.27 Volume122 Vega0.0102 Time Value7.56 Open Interest273 Rho0.0002 Delta / Theta-0.1734 CVNA Put 307.50 Exp: Mar 27, 2026 Last: 9.98 Chg.: -24.11% SymbolCVNA\|20260327\|307.50P Delta-0.8936 Imp Vol0.4863 Bid8.5 Gamma0.0245 Theoretical9.98 Ask11.65 Theta-0.6807 Intrinsic Value7.27 Volume10 Vega0.0284 Time Value2.71 Open Interest186 Rho-0.0054 Delta / Theta1.3127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,189.3	-770.1	-1.68%
US 500	6,371.3	-105.8	-1.63%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,315.24	-297.73	-1.32%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.29	+3.40	+3.34%
Crude Oil WTI	99.40	+4.92	+5.21%
Gold	4,540.72	+131.72	+2.99%
Silver	70.068	+2.133	+3.14%
Copper	5.4730	-0.0040	-0.07%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9810	+0.0090	+0.18%
Germany 10Y	3.1067	+0.0087	+0.28%
U.S. 10Y	4.441	+0.023	+0.52%
U.S. 5Y	4.075	-0.021	-0.51%
U.S. 2Y	3.918	-0.066	-1.66%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVNA	298.99	-2.38	-0.79%
0589_old	2.770	0.000	0.00%
JTXh	0.2200	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M