Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CVNA	Vienna	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.33 +0.10 +0.17%

14:42:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 535,322
Bid/Ask: 0.00 / 0.00
Day's Range: 58.64 - 59.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	19.7	0	40.00	0.03	-40%	0.02	0.08	3
CVNA Call 40.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20261030\|40.00C Delta0.9527 Imp Vol2.7713 Bid18.9 Gamma0.0067 Theoretical19.3 Ask19.7 Theta-0.2476 Intrinsic Value18.94 Volume0 Vega0.0053 Time Value-18.94 Open Interest15 Rho0.003 Delta / Theta-3.8484 CVNA Put 40.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: -40% SymbolCVNA\|20261030\|40.00P Delta-0.0127 Imp Vol1.9967 Bid0.02 Gamma0.0031 Theoretical0.05 Ask0.08 Theta-0.0582 Intrinsic Value-18.94 Volume3 Vega0.0018 Time Value18.97 Open Interest199 Rho-0.0001 Delta / Theta0.2178
15.88	-5.25%	16.3	18.5	1	41.50	0.07	-12.5%	0	0.16	9
CVNA Call 41.50 Exp: Oct 30, 2026 Last: 15.88 Chg.: -5.25% SymbolCVNA\|20261030\|41.50C Delta0.9963 Imp Vol1.4871 Bid16.3 Gamma0.0014 Theoretical17.49 Ask18.5 Theta-0.0192 Intrinsic Value17.44 Volume1 Vega0.0006 Time Value-1.56 Open Interest1 Rho0.0034 Delta / Theta-51.9372 CVNA Put 41.50 Exp: Oct 30, 2026 Last: 0.07 Chg.: -12.5% SymbolCVNA\|20261030\|41.50P Delta-0.0196 Imp Vol1.9645 Bid0 Gamma0.0045 Theoretical0.08 Ask0.16 Theta-0.083 Intrinsic Value-17.44 Volume9 Vega0.0025 Time Value17.51 Open Interest71 Rho-0.0001 Delta / Theta0.2355
15.56	-4.72%	15.8	17.6	3	42.00	0.08	-27.27%	0.05	0.12	43
CVNA Call 42.00 Exp: Oct 30, 2026 Last: 15.56 Chg.: -4.72% SymbolCVNA\|20261030\|42.00C Delta0.9962 Imp Vol1.4383 Bid15.8 Gamma0.0015 Theoretical16.99 Ask17.6 Theta-0.019 Intrinsic Value16.94 Volume3 Vega0.0006 Time Value-1.38 Open Interest1 Rho0.0034 Delta / Theta-52.5421 CVNA Put 42.00 Exp: Oct 30, 2026 Last: 0.08 Chg.: -27.27% SymbolCVNA\|20261030\|42.00P Delta-0.021 Imp Vol1.9252 Bid0.05 Gamma0.0049 Theoretical0.09 Ask0.12 Theta-0.0865 Intrinsic Value-16.94 Volume43 Vega0.0027 Time Value17.02 Open Interest249 Rho-0.0001 Delta / Theta0.243
					58.94	Price @ Oct 27, 2026 19:55 GMT
3.7	41.76%	3.7	3.9	256	59.00	3.95	-21.78%	3.65	3.9	199
CVNA Call 59.00 Exp: Oct 30, 2026 Last: 3.7 Chg.: 41.76% SymbolCVNA\|20261030\|59.00C Delta0.5317 Imp Vol1.7869 Bid3.7 Gamma0.0416 Theoretical3.8 Ask3.9 Theta-0.636 Intrinsic Value-0.06 Volume256 Vega0.0213 Time Value3.76 Open Interest296 Rho0.0023 Delta / Theta-0.8359 CVNA Put 59.00 Exp: Oct 30, 2026 Last: 3.95 Chg.: -21.78% SymbolCVNA\|20261030\|59.00P Delta-0.4688 Imp Vol1.768 Bid3.65 Gamma0.0421 Theoretical3.78 Ask3.9 Theta-0.6235 Intrinsic Value0.06 Volume199 Vega0.0213 Time Value3.89 Open Interest236 Rho-0.0023 Delta / Theta0.7518
3.4	52.47%	3.25	3.45	292	60.00	4.3	-23.21%	4.25	4.35	37
CVNA Call 60.00 Exp: Oct 30, 2026 Last: 3.4 Chg.: 52.47% SymbolCVNA\|20261030\|60.00C Delta0.4903 Imp Vol1.7852 Bid3.25 Gamma0.0418 Theoretical3.35 Ask3.45 Theta-0.637 Intrinsic Value-1.06 Volume292 Vega0.0213 Time Value4.46 Open Interest3,222 Rho0.0021 Delta / Theta-0.7696 CVNA Put 60.00 Exp: Oct 30, 2026 Last: 4.3 Chg.: -23.21% SymbolCVNA\|20261030\|60.00P Delta-0.5112 Imp Vol1.7547 Bid4.25 Gamma0.0425 Theoretical4.3 Ask4.35 Theta-0.6202 Intrinsic Value1.06 Volume37 Vega0.0213 Time Value3.24 Open Interest1,114 Rho-0.0025 Delta / Theta0.8242
2.99	57.37%	2.86	3	341	61.00	5.32	-13.5%	4.75	5	9
CVNA Call 61.00 Exp: Oct 30, 2026 Last: 2.99 Chg.: 57.37% SymbolCVNA\|20261030\|61.00C Delta0.4492 Imp Vol1.7786 Bid2.86 Gamma0.0416 Theoretical2.93 Ask3 Theta-0.6296 Intrinsic Value-2.06 Volume341 Vega0.0212 Time Value5.05 Open Interest741 Rho0.0019 Delta / Theta-0.7136 CVNA Put 61.00 Exp: Oct 30, 2026 Last: 5.32 Chg.: -13.5% SymbolCVNA\|20261030\|61.00P Delta-0.5531 Imp Vol1.7455 Bid4.75 Gamma0.0424 Theoretical4.87 Ask5 Theta-0.6115 Intrinsic Value2.06 Volume9 Vega0.0211 Time Value3.26 Open Interest386 Rho-0.0027 Delta / Theta0.9046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,313.34	-53.73	-0.57%
NSE All Share	252,632.10	-1357.96	-0.53%
US 30	52,416.6	+38.2	+0.07%
US 500	7,730.0	+7.3	+0.09%
FTSE 100	10,697.59	+11.05	+0.10%
DAX	25,647.74	+56.97	+0.22%
South Africa Top 40	102,136.48	+527.46	+0.52%

Brent Oil	111.40	+1.99	+1.82%
Crude Oil WTI	101.88	+1.98	+1.98%
Gold	4,062.45	-12.15	-0.30%
Silver	53.970	-0.543	-1.00%
Copper	6.6580	+0.0055	+0.08%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	0.000	0.00%
Nigeria 2Y	16.111	0.000	0.00%
U.K. 10Y	5.3328	-0.0098	-0.18%
Germany 10Y	3.3556	+0.0002	+0.01%
U.S. 10Y	4.999	+0.013	+0.26%
U.S. 5Y	4.857	+0.015	+0.31%
U.S. 2Y	4.756	+0.019	+0.40%

Fidelitybk	21.300	-0.700	-3.18%
Zenith Bank	120.30	-0.20	-0.17%
UBA	41.20	+0.95	+2.36%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	120.90	-2.30	-1.87%
Sterling Financial Holdings	72.500	-3.500	-4.61%
Dangote Cement	1,425.00	+83.10	+6.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	59.33	+0.10	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
UBA	41.20	+2.36%	28.95M
Guaranty Trust Holding	120.90	-1.87%	17.07M
Zenith Bank	120.30	-0.17%	13.54M
Nigerian Exchange	160.00	-1.23%	6.31M
Dangote Cement	1,425.00	+6.19%	2.73M
Lafarge Africa	340.00	-2.86%	2.62M
MTN Nigeria	823.00	-0.24%	1.78M

Name	Last	Chg. %	Vol.
UPDC REIT	21.10	+9.61%	1.59M
Caverton Offshore Support	4.400	+8.64%	1.16M
Critical	3.40	+7.94%	2.30M
Fidson	90.000	+7.78%	663.19K
Thomas Wyatt	2.65	+7.29%	170.49K
Dangote Cement	1,425.00	+6.19%	2.73M
University Press	4.550	+4.60%	21.65K

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	3.32M
Eunisell Interlinked	170.100	-10.00%	2.60K
Conoil	189.00	-10.00%	1.77K
Okomu Oil Palm	1,148.60	-10.00%	220.61K
Presco	1,656.80	-10.00%	317.78K
Airtel Africa	5,670.00	-10.00%	0.92K
Meyer	15.80	-9.71%	7.89K