Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

477.72 +4.01 +0.85%

27/01 - Closed. Currency in USD

After Hours

480.72

+3.00

+0.63%

2:07:49 - Real-time Data

Type: Equity

Market: United States

Volume: 3,473,305
Bid/Ask: 0.00 / 0.00
Day's Range: 463.01 - 484.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	244.25	246.5	0	235.00	0.01	-90%	0	0.02	34
CVNA Call 235.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260130\|235.00C Delta0 Imp Vol0 Bid244.25 Gamma0 Theoretical0 Ask246.5 Theta0 Intrinsic Value247.27 Volume0 Vega0 Time Value-247.27 Open Interest0 Rho0 Delta / Theta0 CVNA Put 235.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: -90% SymbolCVNA\|20260130\|235.00P Delta-0.0003 Imp Vol2.41 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0223 Intrinsic Value-247.27 Volume34 Vega0.0006 Time Value247.28 Open Interest25 Rho0 Delta / Theta0.0156
227	0%	239.25	241.5	0	240.00	0.01	-50%	0	0.02	36
CVNA Call 240.00 Exp: Jan 30, 2026 Last: 227 Chg.: 0% SymbolCVNA\|20260130\|240.00C Delta0 Imp Vol0 Bid239.25 Gamma0 Theoretical0 Ask241.5 Theta0 Intrinsic Value242.27 Volume0 Vega0 Time Value-15.27 Open Interest8 Rho0 Delta / Theta0 CVNA Put 240.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: -50% SymbolCVNA\|20260130\|240.00P Delta-0.0004 Imp Vol2.3426 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0222 Intrinsic Value-242.27 Volume36 Vega0.0006 Time Value242.28 Open Interest4 Rho0 Delta / Theta0.0161
0	0%	234.25	236.5	0	245.00	0.01	0%	0	0.02	35
CVNA Call 245.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260130\|245.00C Delta0 Imp Vol0 Bid234.25 Gamma0 Theoretical0 Ask236.5 Theta0 Intrinsic Value237.27 Volume0 Vega0 Time Value-237.27 Open Interest0 Rho0 Delta / Theta0 CVNA Put 245.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolCVNA\|20260130\|245.00P Delta-0.0004 Imp Vol2.2765 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0222 Intrinsic Value-237.27 Volume35 Vega0.0006 Time Value237.28 Open Interest27 Rho0 Delta / Theta0.0166
					482.27	Price @ Jan 27, 2026 20:26 GMT
9.56	45.95%	9.1	10.3	83	482.50	10.5	-30.46%	9.85	11.25	85
CVNA Call 482.50 Exp: Jan 30, 2026 Last: 9.56 Chg.: 45.95% SymbolCVNA\|20260130\|482.50C Delta0.4947 Imp Vol0.5768 Bid9.1 Gamma0.0159 Theoretical9.56 Ask10.3 Theta-1.6961 Intrinsic Value-0.23 Volume83 Vega0.1741 Time Value9.79 Open Interest138 Rho0.0188 Delta / Theta-0.2916 CVNA Put 482.50 Exp: Jan 30, 2026 Last: 10.5 Chg.: -30.46% SymbolCVNA\|20260130\|482.50P Delta-0.506 Imp Vol0.573 Bid9.85 Gamma0.016 Theoretical10.5 Ask11.25 Theta-1.6403 Intrinsic Value0.23 Volume85 Vega0.1741 Time Value10.27 Open Interest88 Rho-0.0182 Delta / Theta0.3085
8.1	27.56%	8	8.6	534	485.00	11.8	-41%	11	12.6	97
CVNA Call 485.00 Exp: Jan 30, 2026 Last: 8.1 Chg.: 27.56% SymbolCVNA\|20260130\|485.00C Delta0.4531 Imp Vol0.558 Bid8 Gamma0.0163 Theoretical8.1 Ask8.6 Theta-1.6287 Intrinsic Value-2.73 Volume534 Vega0.1729 Time Value10.83 Open Interest3,261 Rho0.0173 Delta / Theta-0.2782 CVNA Put 485.00 Exp: Jan 30, 2026 Last: 11.8 Chg.: -41% SymbolCVNA\|20260130\|485.00P Delta-0.5461 Imp Vol0.5692 Bid11 Gamma0.016 Theoretical11.8 Ask12.6 Theta-1.6168 Intrinsic Value2.73 Volume97 Vega0.1729 Time Value9.07 Open Interest68 Rho-0.0195 Delta / Theta0.3377
7.07	47.29%	6.75	8.2	45	487.50	13.18	0%	12.45	14.15	11
CVNA Call 487.50 Exp: Jan 30, 2026 Last: 7.07 Chg.: 47.29% SymbolCVNA\|20260130\|487.50C Delta0.4132 Imp Vol0.5581 Bid6.75 Gamma0.016 Theoretical7.07 Ask8.2 Theta-1.6001 Intrinsic Value-5.23 Volume45 Vega0.17 Time Value12.3 Open Interest71 Rho0.0158 Delta / Theta-0.2582 CVNA Put 487.50 Exp: Jan 30, 2026 Last: 13.18 Chg.: 0% SymbolCVNA\|20260130\|487.50P Delta-0.5862 Imp Vol0.5643 Bid12.45 Gamma0.0158 Theoretical13.18 Ask14.15 Theta-1.5734 Intrinsic Value5.23 Volume11 Vega0.17 Time Value7.95 Open Interest1 Rho-0.0208 Delta / Theta0.3726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	48,989.3	-14.1	-0.03%
US 500	6,998.5	+19.9	+0.29%
FTSE 100	10,207.80	+58.95	+0.58%
DAX	24,894.44	-38.64	-0.15%
South Africa Top 40	115,619.70	-1089.51	-0.93%

Brent Oil	66.82	+0.23	+0.35%
Crude Oil WTI	62.69	+0.30	+0.48%
Gold	5,274.64	+154.04	+3.01%
Silver	115.363	+9.406	+8.88%
Copper	5.9808	+0.0298	+0.50%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5270	+0.0270	+0.60%
Germany 10Y	2.8713	+0.0021	+0.07%
U.S. 10Y	4.233	+0.010	+0.24%
U.S. 5Y	3.823	+0.002	+0.05%
U.S. 2Y	3.569	0.000	0.00%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	477.72	+4.01	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
UH REIT	86.25	+9.94%	161.75K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M