Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CVNA	Vienna	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.88 +0.48 +0.73%

20:59:59 - Closed. Currency in USD

After Hours

66.25

+0.37

+0.56%

22:05:04 - Real-time Data

Type: Equity

Market: United States

Volume: 5,432,058
Bid/Ask: 0.00 / 0.00
Day's Range: 65.42 - 67.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get free option data for CVNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carvana options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.4	38.9	0	29.00	0.01	0%	0	0.01	0
CVNA Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|29.00C Delta0.9569 Imp Vol10.9577 Bid36.4 Gamma0.0024 Theoretical37.65 Ask38.9 Theta-1.7304 Intrinsic Value36.94 Volume0 Vega0.0032 Time Value-36.94 Open Interest45 Rho0.0007 Delta / Theta-0.553 CVNA Put 29.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolCVNA\|20260918\|29.00P Delta-0.0009 Imp Vol5.2622 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0285 Intrinsic Value-36.94 Volume0 Vega0.0001 Time Value36.95 Open Interest2,052 Rho0 Delta / Theta0.0326
37	0.22%	35.5	37.35	2	30.00	0	0%	0	0.03	0
CVNA Call 30.00 Exp: Sep 18, 2026 Last: 37 Chg.: 0.22% SymbolCVNA\|20260918\|30.00C Delta0.9629 Imp Vol9.8189 Bid35.5 Gamma0.0024 Theoretical36.43 Ask37.35 Theta-1.3726 Intrinsic Value35.94 Volume2 Vega0.0028 Time Value1.06 Open Interest29 Rho0.0007 Delta / Theta-0.7016 CVNA Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|30.00P Delta-0.0024 Imp Vol5.614 Bid0 Gamma0.0004 Theoretical0.02 Ask0.03 Theta-0.0724 Intrinsic Value-35.94 Volume0 Vega0.0003 Time Value35.94 Open Interest5,718 Rho0 Delta / Theta0.0332
36.08	0.11%	34.5	36.35	3	31.00	0	0%	0	0.04	0
CVNA Call 31.00 Exp: Sep 18, 2026 Last: 36.08 Chg.: 0.11% SymbolCVNA\|20260918\|31.00C Delta0.9615 Imp Vol9.46 Bid34.5 Gamma0.0026 Theoretical35.43 Ask36.35 Theta-1.3646 Intrinsic Value34.94 Volume3 Vega0.0029 Time Value1.14 Open Interest14 Rho0.0008 Delta / Theta-0.7046 CVNA Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260918\|31.00P Delta-0.0032 Imp Vol5.5617 Bid0 Gamma0.0005 Theoretical0.02 Ask0.04 Theta-0.0917 Intrinsic Value-34.94 Volume0 Vega0.0003 Time Value34.94 Open Interest385 Rho0 Delta / Theta0.0344
					65.94	Price @ Sep 17, 2026 19:55 GMT
0.81	-32.5%	0.75	0.86	820	66.00	0.95	-47.51%	0.95	1.05	393
CVNA Call 66.00 Exp: Sep 18, 2026 Last: 0.81 Chg.: -32.5% SymbolCVNA\|20260918\|66.00C Delta0.4741 Imp Vol0.6495 Bid0.75 Gamma0.178 Theoretical0.81 Ask0.86 Theta-0.4483 Intrinsic Value-0.06 Volume820 Vega0.0137 Time Value0.87 Open Interest4,388 Rho0.0008 Delta / Theta-1.0575 CVNA Put 66.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: -47.51% SymbolCVNA\|20260918\|66.00P Delta-0.5256 Imp Vol0.6576 Bid0.95 Gamma0.1759 Theoretical1 Ask1.05 Theta-0.4478 Intrinsic Value0.06 Volume393 Vega0.0137 Time Value0.89 Open Interest7,195 Rho-0.0009 Delta / Theta1.1737
0.45	-46.43%	0.39	0.5	839	67.00	1.6	-29.82%	1.56	1.68	446
CVNA Call 67.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -46.43% SymbolCVNA\|20260918\|67.00C Delta0.3096 Imp Vol0.662 Bid0.39 Gamma0.1546 Theoretical0.45 Ask0.5 Theta-0.404 Intrinsic Value-1.06 Volume839 Vega0.0121 Time Value1.51 Open Interest459 Rho0.0005 Delta / Theta-0.7663 CVNA Put 67.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: -29.82% SymbolCVNA\|20260918\|67.00P Delta-0.6929 Imp Vol0.6546 Bid1.56 Gamma0.156 Theoretical1.62 Ask1.68 Theta-0.3921 Intrinsic Value1.06 Volume446 Vega0.0121 Time Value0.54 Open Interest444 Rho-0.0011 Delta / Theta1.7669
0.21	-61.11%	0.17	0.25	277	68.00	2.3	-26.75%	2.3	2.46	178
CVNA Call 68.00 Exp: Sep 18, 2026 Last: 0.21 Chg.: -61.11% SymbolCVNA\|20260918\|68.00C Delta0.1753 Imp Vol0.6559 Bid0.17 Gamma0.1142 Theoretical0.21 Ask0.25 Theta-0.2926 Intrinsic Value-2.06 Volume277 Vega0.0089 Time Value2.27 Open Interest1,752 Rho0.0003 Delta / Theta-0.599 CVNA Put 68.00 Exp: Sep 18, 2026 Last: 2.3 Chg.: -26.75% SymbolCVNA\|20260918\|68.00P Delta-0.8315 Imp Vol0.6396 Bid2.3 Gamma0.1144 Theoretical2.38 Ask2.46 Theta-0.2726 Intrinsic Value2.06 Volume178 Vega0.0087 Time Value0.24 Open Interest3,601 Rho-0.0012 Delta / Theta3.0499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,061.53	+55.90	+0.62%
NSE All Share	246,315.50	+1523.71	+0.62%
US 30	51,784.3	+321.8	+0.63%
US 500	7,635.8	+83.6	+1.11%
FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,716.71	+178.96	+0.70%
South Africa Top 40	106,553.35	+567.14	+0.54%

Brent Oil	103.96	-0.15	-0.14%
Crude Oil WTI	101.06	-1.37	-1.34%
Gold	4,380.55	-6.95	-0.16%
Silver	65.710	+0.791	+1.22%
Copper	6.6148	+0.1057	+1.62%
London Cocoa	4,252.00	0.00	0.00%
London Wheat	210.00	0.00	0.00%

Nigeria 10Y	16.748	-0.001	-0.01%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.2501	+0.0246	+0.47%
Germany 10Y	3.4783	-0.0315	-0.90%
U.S. 10Y	4.933	-0.071	-1.42%
U.S. 5Y	4.783	-0.072	-1.48%
U.S. 2Y	4.666	-0.061	-1.29%

Fidelitybk	19.800	-0.250	-1.25%
Zenith Bank	128.50	+0.10	+0.08%
UBA	44.65	-0.10	-0.22%
First HoldCo	148.00	+7.00	+4.96%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	65.88	+0.48	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-1.25%	524.33M
Zenith Bank	128.50	+0.08%	78.56M
Guaranty Trust Holding	130.00	0.00%	34.23M
Nigerian Exchange	182.50	-2.41%	9.97M
MTN Nigeria	815.00	0.00%	1.70M
Aradel Holdings	1,550.00	0.00%	1.53M
Seplat Petroleum	14,907.80	0.00%	172.17K

Name	Last	Chg. %	Vol.
Betaglas	511.50	+10.00%	304.00K
BUA Cement	297.00	+10.00%	4.39M
UPDC REIT	17.60	+10.00%	3.18M
Consolidated Hallmark	7.37	+10.00%	4.23M
Royalex	1.00	+9.89%	1.71M
Sovereign Trust Insurance Plc	2.36	+9.77%	13.08M
Caverton Offshore Support	4.000	+9.59%	2.91M

Name	Last	Chg. %	Vol.
Transcorp Power	197.70	-9.97%	714.54K
Legend Internet	3.65	-9.88%	553.31K
Omatek Ventures	1.31	-9.66%	1.98M
Livingtrust Mortgage Bank	2.60	-8.45%	1.66M
Secure Electronic Tech	0.66	-5.71%	5.37M
Learn Africa	8.000	-4.76%	469.41K
Critical	2.01	-3.83%	12.41M