Breaking News

Casella Waste Systems Inc (CWST)

	Symbol	Exchange	Currency
	CWST	NASDAQ	USD	Real-time
	CWST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.03 +0.47 +0.52%

13/08 - Closed. Currency in USD

After Hours

91.03

+0.04

+0.04%

0:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 298,822
Bid/Ask: 0.00 / 0.00
Day's Range: 90.38 - 92.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Casella Option Chain

Get free option data for CWST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Casella options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.3	48.2	0	45.00	0	0%	0	0.05	0
CWST Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|45.00C Delta0.992 Imp Vol2.12 Bid44.3 Gamma0.0008 Theoretical46.25 Ask48.2 Theta-0.0437 Intrinsic Value45.99 Volume0 Vega0.003 Time Value-45.99 Open Interest0 Rho0.0097 Delta / Theta-22.6849 CWST Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|45.00P Delta-0.0031 Imp Vol1.8324 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0145 Intrinsic Value-45.99 Volume0 Vega0.0013 Time Value45.99 Open Interest0 Rho-0.0001 Delta / Theta0.2131
0	0%	39	42.9	0	50.00	0	0%	0	0.2	0
CWST Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|50.00C Delta0.9999 Imp Vol1.0841 Bid39 Gamma0 Theoretical41.17 Ask42.9 Theta-0.0052 Intrinsic Value40.99 Volume0 Vega0 Time Value-40.99 Open Interest0 Rho0.0109 Delta / Theta-191.8155 CWST Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|50.00P Delta-0.0106 Imp Vol1.8739 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.0442 Intrinsic Value-40.99 Volume0 Vega0.0038 Time Value40.99 Open Interest0 Rho-0.0002 Delta / Theta0.2397
0	0%	34.3	37.9	0	55.00	0	0%	0	1.75	0
CWST Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|55.00C Delta0.9987 Imp Vol1.1707 Bid34.3 Gamma0.0003 Theoretical36.18 Ask37.9 Theta-0.0098 Intrinsic Value35.99 Volume0 Vega0.0006 Time Value-35.99 Open Interest0 Rho0.012 Delta / Theta-102.0818 CWST Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|55.00P Delta-0.055 Imp Vol2.4058 Bid0 Gamma0.0034 Theoretical0.88 Ask1.75 Theta-0.2252 Intrinsic Value-35.99 Volume0 Vega0.015 Time Value35.99 Open Interest0 Rho-0.0012 Delta / Theta0.2443
					90.99	Price @ Aug 13, 2026 20:33 GMT
0	0%	0	2.4	0	95.00	0	0%	2.7	6.7	0
CWST Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|95.00C Delta0.2986 Imp Vol0.4881 Bid0 Gamma0.0527 Theoretical1.2 Ask2.4 Theta-0.1454 Intrinsic Value-4.01 Volume0 Vega0.0468 Time Value4.01 Open Interest1 Rho0.0057 Delta / Theta-2.0538 CWST Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|95.00P Delta-0.7355 Imp Vol0.4212 Bid2.7 Gamma0.0579 Theoretical4.7 Ask6.7 Theta-0.1105 Intrinsic Value4.01 Volume0 Vega0.0441 Time Value-4.01 Open Interest1 Rho-0.0123 Delta / Theta6.6539
0	0%	0	2.35	0	100.00	0	0%	7.4	11.1	0
CWST Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|100.00C Delta0.2166 Imp Vol0.7417 Bid0 Gamma0.0293 Theoretical1.18 Ask2.35 Theta-0.1854 Intrinsic Value-9.01 Volume0 Vega0.0396 Time Value9.01 Open Interest0 Rho0.0041 Delta / Theta-1.1684 CWST Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|100.00P Delta-0.8751 Imp Vol0.5289 Bid7.4 Gamma0.0292 Theoretical9.25 Ask11.1 Theta-0.0856 Intrinsic Value9.01 Volume0 Vega0.0277 Time Value-9.01 Open Interest0 Rho-0.0131 Delta / Theta10.2233
0	0%	0	0.95	0	105.00	0	0%	12.3	16.1	0
CWST Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|105.00C Delta0.1054 Imp Vol0.7291 Bid0 Gamma0.0185 Theoretical0.48 Ask0.95 Theta-0.113 Intrinsic Value-14.01 Volume0 Vega0.0246 Time Value14.01 Open Interest4 Rho0.002 Delta / Theta-0.9327 CWST Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|105.00P Delta-0.9092 Imp Vol0.6929 Bid12.3 Gamma0.0177 Theoretical14.2 Ask16.1 Theta-0.089 Intrinsic Value14.01 Volume0 Vega0.022 Time Value-14.01 Open Interest1 Rho-0.0137 Delta / Theta10.2108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWST Comments

Write your thoughts about Casella Waste Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,923.54	-17.47	-0.20%
NSE All Share	243,416.59	-550.50	-0.23%
US 30	53,838.8	-1.3	0.00%
US 500	7,800.9	+1.7	+0.02%
FTSE 100	10,772.67	-60.48	-0.56%
DAX	26,299.74	-31.33	-0.12%
South Africa Top 40	106,249.64	-964.76	-0.90%

Brent Oil	87.97	+0.90	+1.03%
Crude Oil WTI	82.16	+0.91	+1.12%
Gold	4,385.55	-34.85	-0.79%
Silver	64.433	-0.560	-0.86%
Copper	6.5805	-0.0098	-0.15%
London Cocoa	4,120.00	+10.00	+0.24%
London Wheat	201.00	+0.50	+0.25%

Nigeria 10Y	17.326	-0.001	-0.01%
Nigeria 2Y	17.042	-0.002	-0.01%
U.K. 10Y	4.9788	+0.0225	+0.45%
Germany 10Y	3.1475	+0.0077	+0.25%
U.S. 10Y	4.646	+0.005	+0.11%
U.S. 5Y	4.332	+0.019	+0.44%
U.S. 2Y	4.154	+0.014	+0.34%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.00	-2.80	-2.24%
UBA	46.00	+0.55	+1.21%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.200	+2.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CWST	91.03	+0.47	+0.52%
XDC/ETH	0.00001423	+0.00000029	+2.08%
MASO	162.44	-0.61	-0.37%
3686	61.0	-1.0	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	12.45	0.00%	151.83M
First HoldCo	140.00	0.00%	28.25M
Zenith Bank	122.00	-2.24%	11.66M
Guaranty Trust Holding	128.00	-0.39%	9.35M
Lafarge Africa	334.00	-4.57%	2.94M
MTN Nigeria	805.00	0.00%	2.13M
Seplat Petroleum	11,363.90	0.00%	254.97K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.84	+10.00%	999.87K
John Holt PLC	10.00	+9.89%	241.53K
Transexpr	2.59	+9.75%	2.65M
Sunu Assurances	3.58	+8.48%	766.06K
Nem	34.000	+6.25%	923.64K
Neimeth	8.55	+6.21%	983.60K
Critical	3.13	+3.99%	24.60M

Name	Last	Chg. %	Vol.
Unilever Nigeria	118.30	-9.97%	919.64K
Chellarams	10.75	-9.66%	1.28M
Chapel Hill Denham Management	147.70	-9.55%	534.82K
Daarcomm	1.57	-9.25%	1.00M
Cornerst	5.00	-9.09%	2.78M
McNichols	5.20	-8.77%	2.37M
Npfmcrfbk	4.000	-8.05%	1.62M