Breaking News

Casella Waste Systems Inc (CWST)

	Symbol	Exchange	Currency
	CWST	NASDAQ	USD	Real-time
	CWST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.01 -2.88 -3.20%

15/10 - Closed. Currency in USD

After Hours

87.39

+0.38

+0.44%

0:41:56 - Real-time Data

Type: Equity

Market: United States

Volume: 575,254
Bid/Ask: 0.00 / 0.00
Day's Range: 86.70 - 90.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Casella Option Chain

Get free option data for CWST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Casella options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.4	34.3	0	55.00	0	0%	0	0.05	0
CWST Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCWST\|20251017\|55.00C Delta0.9675 Imp Vol3.6221 Bid30.4 Gamma0.0031 Theoretical32.35 Ask34.3 Theta-0.4295 Intrinsic Value32.01 Volume0 Vega0.0047 Time Value-32.01 Open Interest0 Rho0.0028 Delta / Theta-2.2525 CWST Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCWST\|20251017\|55.00P Delta-0.0082 Imp Vol2.6924 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0966 Intrinsic Value-32.01 Volume0 Vega0.0014 Time Value32.01 Open Interest0 Rho0 Delta / Theta0.0844
0	0%	25.2	29.3	0	60.00	0	0%	0	0.65	0
CWST Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCWST\|20251017\|60.00C Delta0.9702 Imp Vol2.8242 Bid25.2 Gamma0.0037 Theoretical27.25 Ask29.3 Theta-0.3143 Intrinsic Value27.01 Volume0 Vega0.0044 Time Value-27.01 Open Interest0 Rho0.0031 Delta / Theta-3.0863 CWST Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCWST\|20251017\|60.00P Delta-0.0599 Imp Vol3.525 Bid0 Gamma0.0052 Theoretical0.65 Ask0.65 Theta-0.6746 Intrinsic Value-27.01 Volume0 Vega0.0077 Time Value27.01 Open Interest0 Rho-0.0003 Delta / Theta0.0888
0	0%	20.4	24.1	0	65.00	0	0%	0	1.9	0
CWST Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCWST\|20251017\|65.00C Delta0.964 Imp Vol2.2996 Bid20.4 Gamma0.0053 Theoretical22.25 Ask24.1 Theta-0.2994 Intrinsic Value22.01 Volume0 Vega0.0051 Time Value-22.01 Open Interest0 Rho0.0034 Delta / Theta-3.2194 CWST Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCWST\|20251017\|65.00P Delta-0.1287 Imp Vol4.005 Bid0 Gamma0.0081 Theoretical1.9 Ask1.9 Theta-1.3532 Intrinsic Value-22.01 Volume0 Vega0.0135 Time Value22.01 Open Interest0 Rho-0.0007 Delta / Theta0.0951
					87.01	Price @ Oct 15, 2025 20:33 GMT
4	0%	0	2.4	0	90.00	2.5	0%	1.7	4.9	0
CWST Call 90.00 Exp: Oct 17, 2025 Last: 4 Chg.: 0% SymbolCWST\|20251017\|90.00C Delta0.3943 Imp Vol1.4154 Bid0 Gamma0.0422 Theoretical2.4 Ask2.4 Theta-0.8807 Intrinsic Value-2.99 Volume0 Vega0.0248 Time Value6.99 Open Interest22 Rho0.0017 Delta / Theta-0.4478 CWST Put 90.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolCWST\|20251017\|90.00P Delta-0.8133 Imp Vol0.5012 Bid1.7 Gamma0.0848 Theoretical3.3 Ask4.9 Theta-0.2101 Intrinsic Value2.99 Volume0 Vega0.0173 Time Value-0.49 Open Interest12 Rho-0.0031 Delta / Theta3.8709
1.8	0%	0	2.2	0	95.00	4.08	0%	6.2	9	0
CWST Call 95.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: 0% SymbolCWST\|20251017\|95.00C Delta0.2971 Imp Vol1.9568 Bid0 Gamma0.0275 Theoretical2.2 Ask2.2 Theta-1.0934 Intrinsic Value-7.99 Volume0 Vega0.0223 Time Value9.79 Open Interest13 Rho0.0013 Delta / Theta-0.2718 CWST Put 95.00 Exp: Oct 17, 2025 Last: 4.08 Chg.: 0% SymbolCWST\|20251017\|95.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value7.99 Volume0 Vega0 Time Value-3.91 Open Interest1 Rho0 Delta / Theta0
0.6	0%	0	2.15	0	100.00	7.82	0%	10.9	14.8	0
CWST Call 100.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolCWST\|20251017\|100.00C Delta0.2495 Imp Vol2.4487 Bid0 Gamma0.0201 Theoretical2.15 Ask2.15 Theta-1.2539 Intrinsic Value-12.99 Volume0 Vega0.0204 Time Value13.59 Open Interest41 Rho0.0011 Delta / Theta-0.199 CWST Put 100.00 Exp: Oct 17, 2025 Last: 7.82 Chg.: 0% SymbolCWST\|20251017\|100.00P Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value12.99 Volume0 Vega0 Time Value-5.17 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWST Comments

Write your thoughts about Casella Waste Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,287.5	+34.2	+0.07%
US 500	6,674.3	+3.3	+0.05%
FTSE 100	9,424.75	-28.02	-0.30%
DAX	24,181.37	-55.57	-0.23%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	62.27	+0.36	+0.58%
Crude Oil WTI	58.68	+0.41	+0.70%
Gold	4,236.05	+34.45	+0.82%
Silver	51.870	+0.492	+0.96%
Copper	4.9507	-0.0216	-0.43%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	-0.001	-0.01%
U.K. 10Y	4.5480	-0.0390	-0.85%
Germany 10Y	2.5580	-0.0491	-1.88%
U.S. 10Y	4.027	-0.019	-0.47%
U.S. 5Y	3.616	-0.014	-0.39%
U.S. 2Y	3.495	-0.011	-0.31%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CWST	87.01	-2.88	-3.20%
Nordea 1 - Global.	34.718	+0.201	+0.58%
Eurobank (LF) Equ.	0.552	-0.007	-1.29%
MHTLY	10.88	0.00	0.00%
0QL5	158.00	-2.00	-1.25%
XFUND	6.73	-0.12	-1.75%
Invesco Pacific G.	37.280	+0.070	+0.19%
SGD/TRY	32.3047	+0.0295	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.97K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K