Breaking News

Casella Waste Systems Inc (CWST)

	Symbol	Exchange	Currency
	CWST	NASDAQ	USD	Real-time
	CWST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.82 -1.34 -1.34%

28/08 - Closed. Currency in USD

After Hours

99.18

+0.39

+0.39%

22:36:45 - Real-time Data

Type: Equity

Market: United States

Volume: 385,513
Bid/Ask: 0.00 / 0.00
Day's Range: 98.43 - 100.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Casella Option Chain

Get free option data for CWST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Casella options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.2	46.2	0	55.00	0	0%	0	0.05	0
CWST Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWST\|20250919\|55.00C Delta0.9808 Imp Vol1.2502 Bid42.2 Gamma0.0015 Theoretical44.2 Ask46.2 Theta-0.0385 Intrinsic Value43.79 Volume0 Vega0.0113 Time Value-43.79 Open Interest0 Rho0.0318 Delta / Theta-25.4978 CWST Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWST\|20250919\|55.00P Delta-0.0034 Imp Vol0.9245 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-43.79 Volume0 Vega0.0025 Time Value43.79 Open Interest0 Rho-0.0002 Delta / Theta0.6565
0	0%	37.1	41.1	0	60.00	0	0%	0	0.1	0
CWST Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWST\|20250919\|60.00C Delta0.9863 Imp Vol0.9792 Bid37.1 Gamma0.0015 Theoretical39.1 Ask41.1 Theta-0.0258 Intrinsic Value38.79 Volume0 Vega0.0085 Time Value-38.79 Open Interest0 Rho0.0352 Delta / Theta-38.2118 CWST Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWST\|20250919\|60.00P Delta-0.0068 Imp Vol0.8654 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.009 Intrinsic Value-38.79 Volume0 Vega0.0046 Time Value38.79 Open Interest0 Rho-0.0004 Delta / Theta0.7573
0	0%	32.2	36.1	0	65.00	0	0%	0	2.15	0
CWST Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWST\|20250919\|65.00C Delta0.9808 Imp Vol0.8747 Bid32.2 Gamma0.0022 Theoretical34.15 Ask36.1 Theta-0.03 Intrinsic Value33.79 Volume0 Vega0.0114 Time Value-33.79 Open Interest0 Rho0.0378 Delta / Theta-32.6633 CWST Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWST\|20250919\|65.00P Delta-0.0684 Imp Vol1.2908 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.093 Intrinsic Value-33.79 Volume0 Vega0.032 Time Value33.79 Open Interest1 Rho-0.0044 Delta / Theta0.7353
					98.79	Price @ Aug 28, 2025 20:32 GMT
2.69	0%	0.5	3.8	0	100.00	2.04	0%	0.75	4.7	2
CWST Call 100.00 Exp: Sep 19, 2025 Last: 2.69 Chg.: 0% SymbolCWST\|20250919\|100.00C Delta0.4565 Imp Vol0.2658 Bid0.5 Gamma0.0615 Theoretical2.15 Ask3.8 Theta-0.0632 Intrinsic Value-1.21 Volume0 Vega0.0962 Time Value3.9 Open Interest6 Rho0.0259 Delta / Theta-7.2219 CWST Put 100.00 Exp: Sep 19, 2025 Last: 2.04 Chg.: 0% SymbolCWST\|20250919\|100.00P Delta-0.601 Imp Vol0.1547 Bid0.75 Gamma0.1052 Theoretical2.04 Ask4.7 Theta-0.0273 Intrinsic Value1.21 Volume2 Vega0.0931 Time Value0.83 Open Interest16 Rho-0.0277 Delta / Theta22.0145
1	0%	0	2.45	0	105.00	5.87	8.91%	4.3	8.3	1
CWST Call 105.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolCWST\|20250919\|105.00C Delta0.2569 Imp Vol0.3404 Bid0 Gamma0.039 Theoretical1.23 Ask2.45 Theta-0.0634 Intrinsic Value-6.21 Volume0 Vega0.0782 Time Value7.21 Open Interest57 Rho0.0146 Delta / Theta-4.0541 CWST Put 105.00 Exp: Sep 19, 2025 Last: 5.87 Chg.: 8.91% SymbolCWST\|20250919\|105.00P Delta-0.6736 Imp Vol0.4755 Bid4.3 Gamma0.0316 Theoretical8.3 Ask8.3 Theta-0.0875 Intrinsic Value6.21 Volume1 Vega0.0873 Time Value-0.34 Open Interest12 Rho-0.035 Delta / Theta7.7001
0.3	0%	0	1.5	0	110.00	5.5	0%	9.2	13	0
CWST Call 110.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolCWST\|20250919\|110.00C Delta0.1547 Imp Vol0.3998 Bid0 Gamma0.0245 Theoretical0.75 Ask1.5 Theta-0.0542 Intrinsic Value-11.21 Volume0 Vega0.0577 Time Value11.51 Open Interest9 Rho0.0088 Delta / Theta-2.8551 CWST Put 110.00 Exp: Sep 19, 2025 Last: 5.5 Chg.: 0% SymbolCWST\|20250919\|110.00P Delta-0.7469 Imp Vol0.588 Bid9.2 Gamma0.0227 Theoretical13 Ask13 Theta-0.0959 Intrinsic Value11.21 Volume0 Vega0.0774 Time Value-5.71 Open Interest0 Rho-0.0386 Delta / Theta7.7907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWST Comments

Write your thoughts about Casella Waste Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,498.5	-138.4	-0.30%
US 500	6,487.1	-14.8	-0.23%
FTSE 100	9,193.65	-23.17	-0.25%
DAX	23,929.29	-114.94	-0.48%
South Africa Top 40	94,062.13	-172.46	-0.18%

Brent Oil	67.67	-0.31	-0.46%
Crude Oil WTI	64.33	-0.27	-0.42%
Gold	3,469.92	-4.38	-0.13%
Silver	39.048	-0.142	-0.36%
Copper	4.5723	+0.0333	+0.73%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0180	+0.38%
Germany 10Y	2.7024	+0.0044	+0.16%
U.S. 10Y	4.228	+0.021	+0.50%
U.S. 5Y	3.706	+0.010	+0.27%
U.S. 2Y	3.637	+0.002	+0.06%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
CWST	98.82	-1.34	-1.34%
7581	5,330.0	-100.0	-1.84%
iShares Core Cana.	39.93	+0.03	+0.08%
BM	0.1150	0.0000	0.00%
NWPX	53.97	+0.60	+1.12%
Steel Scrap	344.00	0.00	0.00%
MSCI Austria	222.58	-1.31	-0.59%
002547	4.55	-0.05	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M