Breaking News

Casella Waste Systems Inc (CWST)

	Symbol	Exchange	Currency
	CWST	NASDAQ	USD	Real-time
	CWST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.62 +0.42 +0.42%

06/08 - Closed. Currency in USD

After Hours

102.00

+2.38

+2.39%

0:42:24 - Real-time Data

Type: Equity

Market: United States

Volume: 956,729
Bid/Ask: 0.00 / 0.00
Day's Range: 97.98 - 100.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Casella Option Chain

Get free option data for CWST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Casella options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.8	41.7	0	60.00	0	0%	0	0.25	0
CWST Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWST\|20250815\|60.00C Delta0.9872 Imp Vol1.5311 Bid37.8 Gamma0.0014 Theoretical39.75 Ask41.7 Theta-0.051 Intrinsic Value39.62 Volume0 Vega0.0052 Time Value-39.62 Open Interest0 Rho0.0144 Delta / Theta-19.3642 CWST Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWST\|20250815\|60.00P Delta-0.0136 Imp Vol1.5479 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.0466 Intrinsic Value-39.62 Volume0 Vega0.0054 Time Value39.62 Open Interest0 Rho-0.0003 Delta / Theta0.2915
0	0%	32.8	36.7	0	65.00	0	0%	0	1.2	0
CWST Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWST\|20250815\|65.00C Delta0.9857 Imp Vol1.3055 Bid32.8 Gamma0.0018 Theoretical34.75 Ask36.7 Theta-0.0488 Intrinsic Value34.62 Volume0 Vega0.0057 Time Value-34.62 Open Interest0 Rho0.0156 Delta / Theta-20.1819 CWST Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWST\|20250815\|65.00P Delta-0.047 Imp Vol1.7724 Bid0 Gamma0.0035 Theoretical0.6 Ask1.2 Theta-0.1504 Intrinsic Value-34.62 Volume0 Vega0.0153 Time Value34.62 Open Interest0 Rho-0.0012 Delta / Theta0.3121
0	0%	27.9	31.7	0	70.00	0	0%	0	2.15	0
CWST Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWST\|20250815\|70.00C Delta0.9784 Imp Vol1.1655 Bid27.9 Gamma0.0028 Theoretical29.8 Ask31.7 Theta-0.0603 Intrinsic Value29.62 Volume0 Vega0.0081 Time Value-29.62 Open Interest0 Rho0.0167 Delta / Theta-16.2343 CWST Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWST\|20250815\|70.00P Delta-0.0776 Imp Vol1.7527 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-0.2202 Intrinsic Value-29.62 Volume0 Vega0.0227 Time Value29.62 Open Interest0 Rho-0.002 Delta / Theta0.3524
					99.62	Price @ Aug 06, 2025 20:32 GMT
0	0%	0.25	3.7	0	100.00	0.9	0%	0.95	2.95	0
CWST Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWST\|20250815\|100.00C Delta0.4866 Imp Vol0.3414 Bid0.25 Gamma0.0747 Theoretical1.98 Ask3.7 Theta-0.1238 Intrinsic Value-0.38 Volume0 Vega0.0623 Time Value0.38 Open Interest0 Rho0.0115 Delta / Theta-3.9318 CWST Put 100.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolCWST\|20250815\|100.00P Delta-0.5226 Imp Vol0.2842 Bid0.95 Gamma0.0901 Theoretical1.95 Ask2.95 Theta-0.0929 Intrinsic Value0.38 Volume0 Vega0.0622 Time Value0.52 Open Interest2 Rho-0.0112 Delta / Theta5.6255
0.4	-63.64%	0.1	0.5	1	105.00	6.28	0%	4.3	6.3	2
CWST Call 105.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: -63.64% SymbolCWST\|20250815\|105.00C Delta0.1562 Imp Vol0.3201 Bid0.1 Gamma0.0479 Theoretical0.4 Ask0.5 Theta-0.0684 Intrinsic Value-5.38 Volume1 Vega0.0374 Time Value5.78 Open Interest3 Rho0.0037 Delta / Theta-2.284 CWST Put 105.00 Exp: Aug 15, 2025 Last: 6.28 Chg.: 0% SymbolCWST\|20250815\|105.00P Delta-0.7643 Imp Vol0.4447 Bid4.3 Gamma0.0447 Theoretical6.28 Ask6.3 Theta-0.1114 Intrinsic Value5.38 Volume2 Vega0.0481 Time Value0.9 Open Interest34 Rho-0.0153 Delta / Theta6.8629
2.8	0%	0	1.4	0	110.00	8.2	0%	8.6	12	0
CWST Call 110.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: 0% SymbolCWST\|20250815\|110.00C Delta0.1528 Imp Vol0.5863 Bid0 Gamma0.0257 Theoretical0.7 Ask1.4 Theta-0.1219 Intrinsic Value-10.38 Volume0 Vega0.0369 Time Value13.18 Open Interest5 Rho0.0036 Delta / Theta-1.2531 CWST Put 110.00 Exp: Aug 15, 2025 Last: 8.2 Chg.: 0% SymbolCWST\|20250815\|110.00P Delta-0.7632 Imp Vol0.8099 Bid8.6 Gamma0.0245 Theoretical12 Ask12 Theta-0.2089 Intrinsic Value10.38 Volume0 Vega0.0482 Time Value-2.18 Open Interest0 Rho-0.0167 Delta / Theta3.6539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWST Comments

Write your thoughts about Casella Waste Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,196.5	+3.1	+0.01%
US 500	6,357.3	+12.2	+0.19%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.33	+0.44	+0.66%
Crude Oil WTI	64.81	+0.46	+0.71%
Gold	3,443.90	+10.50	+0.31%
Silver	38.188	+0.285	+0.75%
Copper	4.4188	+0.0055	+0.12%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CWST	99.62	+0.42	+0.42%
AUD/SAR	5.7614	-0.0088	-0.15%
PVFC	4.180	0.000	0.00%
CAPS	1.360	-0.040	-2.86%
MKR	1.18	+0.11	+10.28%
000400	1,753	-11	-0.62%
BHAN	919.79	+20.79	+2.31%
9090	1,256.0	-7.0	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M