Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

839.56 +9.65 +1.16%

12/08 - Closed. Currency in USD

After Hours

830.00

-9.56

-1.14%

0:34:03 - Real-time Data

Type: Equity

Market: United States

Volume: 193,069
Bid/Ask: 0.00 / 0.00
Day's Range: 825.59 - 841.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	472	480.7	0	360.00	0	0%	0	1.5	0
CASY Call 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|360.00C Delta0.9984 Imp Vol1.9165 Bid472 Gamma0 Theoretical476.35 Ask480.7 Theta-0.1009 Intrinsic Value479.56 Volume0 Vega0.0067 Time Value-479.56 Open Interest6 Rho0.0883 Delta / Theta-9.8917 CASY Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|360.00P Delta-0.0067 Imp Vol2.344 Bid0 Gamma0.0001 Theoretical0.75 Ask1.5 Theta-0.3186 Intrinsic Value-479.56 Volume0 Vega0.0245 Time Value479.56 Open Interest23 Rho-0.0015 Delta / Theta0.0209
0	0%	462.1	470.7	0	370.00	0	0%	0	0.2	0
CASY Call 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|370.00C Delta0.9979 Imp Vol1.9108 Bid462.1 Gamma0 Theoretical466.4 Ask470.7 Theta-0.1212 Intrinsic Value469.56 Volume0 Vega0.0086 Time Value-469.56 Open Interest6 Rho0.0907 Delta / Theta-8.232 CASY Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|370.00P Delta-0.0014 Imp Vol1.8198 Bid0 Gamma0 Theoretical0.1 Ask0.2 Theta-0.0593 Intrinsic Value-469.56 Volume0 Vega0.0059 Time Value469.56 Open Interest1 Rho-0.0003 Delta / Theta0.023
0	0%	452.1	460.7	0	380.00	0	0%	0	8.6	0
CASY Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|380.00C Delta0.9979 Imp Vol1.8416 Bid452.1 Gamma0 Theoretical456.4 Ask460.7 Theta-0.1178 Intrinsic Value459.56 Volume0 Vega0.0084 Time Value-459.56 Open Interest2 Rho0.0932 Delta / Theta-8.4719 CASY Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|380.00P Delta-0.0252 Imp Vol2.907 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-1.244 Intrinsic Value-459.56 Volume0 Vega0.0772 Time Value459.56 Open Interest0 Rho-0.0058 Delta / Theta0.0202
					839.56	Price @ Aug 12, 2026 20:13 GMT
15	0.74%	13.4	17.3	20	840.00	18.25	11.96%	14	19.5	3
CASY Call 840.00 Exp: Aug 21, 2026 Last: 15 Chg.: 0.74% SymbolCASY\|20260821\|840.00C Delta0.4787 Imp Vol0.3235 Bid13.4 Gamma0.0094 Theoretical15.35 Ask17.3 Theta-0.9749 Intrinsic Value-0.44 Volume20 Vega0.5229 Time Value15.44 Open Interest91 Rho0.0949 Delta / Theta-0.491 CASY Put 840.00 Exp: Aug 21, 2026 Last: 18.25 Chg.: 11.96% SymbolCASY\|20260821\|840.00P Delta-0.5284 Imp Vol0.2853 Bid14 Gamma0.0107 Theoretical16.75 Ask19.5 Theta-0.7915 Intrinsic Value0.44 Volume3 Vega0.5222 Time Value17.81 Open Interest94 Rho-0.0964 Delta / Theta0.6676
11.69	-16.5%	9.1	13.4	3	850.00	21.68	-1.45%	20.3	27.6	2
CASY Call 850.00 Exp: Aug 21, 2026 Last: 11.69 Chg.: -16.5% SymbolCASY\|20260821\|850.00C Delta0.3875 Imp Vol0.324 Bid9.1 Gamma0.009 Theoretical11.25 Ask13.4 Theta-0.9334 Intrinsic Value-10.44 Volume3 Vega0.5027 Time Value22.13 Open Interest46 Rho0.0771 Delta / Theta-0.4152 CASY Put 850.00 Exp: Aug 21, 2026 Last: 21.68 Chg.: -1.45% SymbolCASY\|20260821\|850.00P Delta-0.6205 Imp Vol0.3099 Bid20.3 Gamma0.0094 Theoretical23.95 Ask27.6 Theta-0.8184 Intrinsic Value10.44 Volume2 Vega0.4992 Time Value11.24 Open Interest69 Rho-0.1095 Delta / Theta0.7581
6.54	-14.51%	6.3	9.8	2	860.00	31.14	0%	26.2	33.4	7
CASY Call 860.00 Exp: Aug 21, 2026 Last: 6.54 Chg.: -14.51% SymbolCASY\|20260821\|860.00C Delta0.3038 Imp Vol0.3252 Bid6.3 Gamma0.0082 Theoretical8.05 Ask9.8 Theta-0.8518 Intrinsic Value-20.44 Volume2 Vega0.459 Time Value26.98 Open Interest132 Rho0.0606 Delta / Theta-0.3566 CASY Put 860.00 Exp: Aug 21, 2026 Last: 31.14 Chg.: 0% SymbolCASY\|20260821\|860.00P Delta-0.7243 Imp Vol0.2879 Bid26.2 Gamma0.0089 Theoretical29.8 Ask33.4 Theta-0.6552 Intrinsic Value20.44 Volume7 Vega0.4379 Time Value10.7 Open Interest41 Rho-0.1213 Delta / Theta1.1055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,941.01	-107.12	-1.18%
NSE All Share	243,967.09	-2756.48	-1.12%
US 30	53,742.2	-28.0	-0.05%
US 500	7,749.0	+0.5	+0.01%
FTSE 100	10,833.15	-11.04	-0.10%
DAX	26,331.07	-60.35	-0.23%
South Africa Top 40	107,214.40	-871.20	-0.81%

Brent Oil	88.09	-0.28	-0.32%
Crude Oil WTI	82.30	-0.97	-1.16%
Gold	4,489.51	+22.01	+0.49%
Silver	66.208	+0.507	+0.77%
Copper	6.6160	+0.0082	+0.12%
London Cocoa	4,110.00	+35.00	+0.86%
London Wheat	200.50	+3.50	+1.78%

Nigeria 10Y	17.327	+0.113	+0.66%
Nigeria 2Y	17.044	-0.002	-0.01%
U.K. 10Y	4.9744	+0.0091	+0.18%
Germany 10Y	3.1570	0.0000	0.00%
U.S. 10Y	4.675	-0.007	-0.15%
U.S. 5Y	4.366	-0.009	-0.21%
U.S. 2Y	4.191	-0.008	-0.19%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	124.80	-1.70	-1.34%
UBA	45.45	-1.00	-2.15%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	-0.30	-0.23%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	839.56	+9.65	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	0.00%	853.16M
First HoldCo	140.00	0.00%	28.28M
Zenith Bank	124.80	-1.34%	14.08M
Guaranty Trust Holding	128.50	-0.23%	6.73M
Lafarge Africa	350.00	-2.48%	4.37M
Nestle Nigeria	2,800.00	+1.82%	394.17K
Seplat Petroleum	11,363.90	0.00%	181.90K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.40	+10.00%	2.01M
ETI	71.40	+9.93%	461.69K
Transexpr	2.36	+9.77%	308.58K
CWG	21.400	+9.74%	3.07M
Cornerst	5.50	+6.80%	1.55M
Veritas Kapital	1.36	+6.25%	9.56M
Linkassure	1.84	+4.55%	9.60M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	299.97K
Unilever Nigeria	131.40	-9.97%	296.13K
John Holt PLC	9.10	-9.90%	283.26K
AVA Capital	8.10	-9.50%	18.46M
Austin Laz	2.90	-8.81%	1.28M
Neimeth	8.05	-6.40%	901.47K
Abbey Mortgage Bank	8.10	-4.71%	1.11M