Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

856.74 -1.52 -0.18%

- Closed. Currency in USD

After Hours

856.81

+0.07

+0.01%

- Real-time Data

Type: Equity

Market: United States

Volume: 161,715
Bid/Ask: 0.00 / 0.00
Day's Range: 856.49 - 869.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	493.7	502.8	0	360.00	0	0%	0	1.5	0
CASY Call 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|360.00C Delta0.9998 Imp Vol0.7669 Bid493.7 Gamma0 Theoretical498.53 Ask502.8 Theta-0.0306 Intrinsic Value496.74 Volume0 Vega0.0003 Time Value-496.74 Open Interest6 Rho0.295 Delta / Theta-32.7135 CASY Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|360.00P Delta-0.0063 Imp Vol1.3183 Bid0 Gamma0.0001 Theoretical0.75 Ask1.5 Theta-0.096 Intrinsic Value-496.74 Volume0 Vega0.0439 Time Value496.74 Open Interest23 Rho-0.0048 Delta / Theta0.0661
0	0%	484.3	492.9	0	370.00	0	0%	0	4.8	0
CASY Call 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|370.00C Delta0.9992 Imp Vol0.9486 Bid484.3 Gamma0 Theoretical488.6 Ask492.9 Theta-0.0395 Intrinsic Value486.74 Volume0 Vega0.0052 Time Value-486.74 Open Interest6 Rho0.3027 Delta / Theta-25.3244 CASY Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|370.00P Delta-0.0155 Imp Vol1.517 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2411 Intrinsic Value-486.74 Volume0 Vega0.0959 Time Value486.74 Open Interest1 Rho-0.0121 Delta / Theta0.0644
0	0%	473.8	482.9	0	380.00	0	0%	0	4.8	0
CASY Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|380.00C Delta0.9998 Imp Vol0.6544 Bid473.8 Gamma0 Theoretical478.59 Ask482.9 Theta-0.0323 Intrinsic Value476.74 Volume0 Vega0.0001 Time Value-476.74 Open Interest2 Rho0.3114 Delta / Theta-30.9289 CASY Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|380.00P Delta-0.016 Imp Vol1.4733 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2402 Intrinsic Value-476.74 Volume0 Vega0.0984 Time Value476.74 Open Interest0 Rho-0.0124 Delta / Theta0.0666
					856.74	Price @ Jul 22, 2026 20:12 GMT
33.18	0%	28.8	33.5	4	860.00	30.65	-2.39%	29.5	33.5	44
CASY Call 860.00 Exp: Aug 21, 2026 Last: 33.18 Chg.: 0% SymbolCASY\|20260821\|860.00C Delta0.5183 Imp Vol0.3175 Bid28.8 Gamma0.0051 Theoretical31.15 Ask33.5 Theta-0.5572 Intrinsic Value-3.26 Volume4 Vega0.9796 Time Value36.44 Open Interest114 Rho0.3398 Delta / Theta-0.9302 CASY Put 860.00 Exp: Aug 21, 2026 Last: 30.65 Chg.: -2.39% SymbolCASY\|20260821\|860.00P Delta-0.4846 Imp Vol0.3198 Bid29.5 Gamma0.0051 Theoretical31.5 Ask33.5 Theta-0.4863 Intrinsic Value3.26 Volume44 Vega0.979 Time Value27.39 Open Interest28 Rho-0.3074 Delta / Theta0.9965
33.4	10.96%	25.8	29	1	870.00	35.6	-6.07%	34	38.8	26
CASY Call 870.00 Exp: Aug 21, 2026 Last: 33.4 Chg.: 10.96% SymbolCASY\|20260821\|870.00C Delta0.4694 Imp Vol0.3257 Bid25.8 Gamma0.005 Theoretical27.4 Ask29 Theta-0.566 Intrinsic Value-13.26 Volume1 Vega0.9778 Time Value46.66 Open Interest23 Rho0.3084 Delta / Theta-0.8293 CASY Put 870.00 Exp: Aug 21, 2026 Last: 35.6 Chg.: -6.07% SymbolCASY\|20260821\|870.00P Delta-0.5368 Imp Vol0.3141 Bid34 Gamma0.0052 Theoretical36.4 Ask38.8 Theta-0.472 Intrinsic Value13.26 Volume26 Vega0.9752 Time Value22.34 Open Interest13 Rho-0.3341 Delta / Theta1.1372
25	-9.75%	20.3	25	2	880.00	0	0%	40.8	44.8	0
CASY Call 880.00 Exp: Aug 21, 2026 Last: 25 Chg.: -9.75% SymbolCASY\|20260821\|880.00C Delta0.4186 Imp Vol0.3187 Bid20.3 Gamma0.005 Theoretical22.65 Ask25 Theta-0.5416 Intrinsic Value-23.26 Volume2 Vega0.9602 Time Value48.26 Open Interest173 Rho0.2764 Delta / Theta-0.7728 CASY Put 880.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|880.00P Delta-0.5857 Imp Vol0.3187 Bid40.8 Gamma0.005 Theoretical42.8 Ask44.8 Theta-0.4667 Intrinsic Value23.26 Volume0 Vega0.9563 Time Value-23.26 Open Interest68 Rho-0.3583 Delta / Theta1.2551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,971.79	-46.92	-0.52%
NSE All Share	245,418.38	-1259.23	-0.51%
US 30	52,181.1	-38.3	-0.07%
US 500	7,483.2	-15.8	-0.21%
FTSE 100	10,716.97	+131.06	+1.24%
DAX	25,155.41	+144.06	+0.58%
South Africa Top 40	101,614.59	+842.46	+0.84%

Brent Oil	95.50	+4.49	+4.93%
Crude Oil WTI	87.88	+1.05	+1.21%
Gold	4,126.26	-25.64	-0.62%
Silver	59.810	-0.488	-0.81%
Copper	6.4785	-0.0133	-0.20%
London Cocoa	3,971.00	-202.00	-4.84%
London Wheat	207.00	+8.00	+4.02%

Nigeria 10Y	17.904	-0.407	-2.22%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	5.0369	+0.0065	+0.13%
Germany 10Y	3.1795	+0.0140	+0.44%
U.S. 10Y	4.659	+0.002	+0.04%
U.S. 5Y	4.407	0.000	0.00%
U.S. 2Y	4.304	+0.002	+0.05%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	121.00	+3.20	+2.72%
UBA	47.00	0.00	0.00%
First HoldCo	110.00	+5.00	+4.76%
Guaranty Trust Holding	129.10	+0.10	+0.08%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	856.74	-1.52	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	110.00	+4.76%	736.04M
Access Holdings	26.55	+2.12%	79.58M
Guaranty Trust Holding	129.10	+0.08%	34.04M
Zenith Bank	121.00	+2.72%	21.45M
Lafarge Africa	352.00	+5.07%	12.32M
MTN Nigeria	850.00	+1.92%	9.53M
BUA Cement	310.00	0.00%	5.10M

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	454.83K
Transexpr	3.08	+10.00%	730.79K
Unilever Nigeria	137.50	+10.00%	594.48K
Thomaswy	4.09	+9.95%	3.01M
UPDC REIT	12.80	+9.40%	2.69M
Nascon	196.00	+8.89%	4.64M
University Pre	5.300	+8.16%	441.04K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	406.44K
BUA Foods	845.10	-10.00%	155.08K
Mecure Industries	69.30	-9.94%	550.83K
International Energy Insurance	4.40	-9.84%	2.77M
UAC Of Nigeria	184.45	-7.75%	1.84M
Neimeth	8.70	-5.95%	2.36M
FTN Cocoa Processors PLC	9.50	-5.94%	5.57M