Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

735.00 -3.17 -0.43%

13/04 - Closed. Currency in USD

Pre Market

730.00

-5.00

-0.68%

12:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 426,743
Bid/Ask: 0.00 / 0.00
Day's Range: 729.19 - 737.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
159	0%	230.7	234.4	0	500.00	1.23	0%	0	4.8	0
CASY Call 500.00 Exp: Apr 17, 2026 Last: 159 Chg.: 0% SymbolCASY\|20260417\|500.00C Delta0.9905 Imp Vol1.6103 Bid230.7 Gamma0.0002 Theoretical232.55 Ask234.4 Theta-0.4348 Intrinsic Value235 Volume0 Vega0.0195 Time Value-76 Open Interest1 Rho0.054 Delta / Theta-2.278 CASY Put 500.00 Exp: Apr 17, 2026 Last: 1.23 Chg.: 0% SymbolCASY\|20260417\|500.00P Delta-0.0343 Imp Vol2.1312 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-1.5484 Intrinsic Value-235 Volume0 Vega0.0582 Time Value236.23 Open Interest5 Rho-0.0028 Delta / Theta0.0221
0	0%	220.5	225	0	510.00	4.6	0%	0	4.8	0
CASY Call 510.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260417\|510.00C Delta0.9867 Imp Vol1.6201 Bid220.5 Gamma0.0003 Theoretical222.75 Ask225 Theta-0.5739 Intrinsic Value225 Volume0 Vega0.0262 Time Value-225 Open Interest0 Rho0.0547 Delta / Theta-1.7193 CASY Put 510.00 Exp: Apr 17, 2026 Last: 4.6 Chg.: 0% SymbolCASY\|20260417\|510.00P Delta-0.0358 Imp Vol2.0375 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-1.5324 Intrinsic Value-225 Volume0 Vega0.0603 Time Value229.6 Open Interest1 Rho-0.0029 Delta / Theta0.0233
0	0%	210.5	215	0	520.00	2.08	0%	0	4.8	0
CASY Call 520.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260417\|520.00C Delta0.9861 Imp Vol1.5417 Bid210.5 Gamma0.0003 Theoretical212.75 Ask215 Theta-0.5673 Intrinsic Value215 Volume0 Vega0.0271 Time Value-215 Open Interest0 Rho0.0558 Delta / Theta-1.7382 CASY Put 520.00 Exp: Apr 17, 2026 Last: 2.08 Chg.: 0% SymbolCASY\|20260417\|520.00P Delta-0.0373 Imp Vol1.9452 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-1.5156 Intrinsic Value-215 Volume0 Vega0.0624 Time Value217.08 Open Interest5 Rho-0.003 Delta / Theta0.0246
					735	Price @ Apr 13, 2026 20:12 GMT
5.85	-24.03%	5.7	7.8	3	740.00	14.92	-4.48%	11.9	14.3	2
CASY Call 740.00 Exp: Apr 17, 2026 Last: 5.85 Chg.: -24.03% SymbolCASY\|20260417\|740.00C Delta0.4119 Imp Vol0.2596 Bid5.7 Gamma0.0195 Theoretical5.85 Ask7.8 Theta-0.9987 Intrinsic Value-5 Volume3 Vega0.2994 Time Value10.85 Open Interest161 Rho0.0325 Delta / Theta-0.4125 CASY Put 740.00 Exp: Apr 17, 2026 Last: 14.92 Chg.: -4.48% SymbolCASY\|20260417\|740.00P Delta-0.6361 Imp Vol0.2811 Bid11.9 Gamma0.0175 Theoretical13.1 Ask14.3 Theta-0.9743 Intrinsic Value5 Volume2 Vega0.2876 Time Value9.92 Open Interest64 Rho-0.0436 Delta / Theta0.6529
2.8	-33.33%	2.6	4	19	750.00	22.58	0%	19.1	21.2	0
CASY Call 750.00 Exp: Apr 17, 2026 Last: 2.8 Chg.: -33.33% SymbolCASY\|20260417\|750.00C Delta0.2391 Imp Vol0.2622 Bid2.6 Gamma0.0154 Theoretical2.8 Ask4 Theta-0.798 Intrinsic Value-15 Volume19 Vega0.2387 Time Value17.8 Open Interest46 Rho0.019 Delta / Theta-0.2996 CASY Put 750.00 Exp: Apr 17, 2026 Last: 22.58 Chg.: 0% SymbolCASY\|20260417\|750.00P Delta-0.7993 Imp Vol0.2713 Bid19.1 Gamma0.0136 Theoretical20.15 Ask21.2 Theta-0.6865 Intrinsic Value15 Volume0 Vega0.2147 Time Value7.58 Open Interest30 Rho-0.0498 Delta / Theta1.1644
2.16	10.2%	0.5	1.45	4	760.00	15.6	0%	27.2	29.9	0
CASY Call 760.00 Exp: Apr 17, 2026 Last: 2.16 Chg.: 10.2% SymbolCASY\|20260417\|760.00C Delta0.0994 Imp Vol0.2738 Bid0.5 Gamma0.0083 Theoretical0.98 Ask1.45 Theta-0.4648 Intrinsic Value-25 Volume4 Vega0.1339 Time Value27.16 Open Interest24 Rho0.0079 Delta / Theta-0.2139 CASY Put 760.00 Exp: Apr 17, 2026 Last: 15.6 Chg.: 0% SymbolCASY\|20260417\|760.00P Delta-0.9238 Imp Vol0.2515 Bid27.2 Gamma0.0076 Theoretical28.55 Ask29.9 Theta-0.3055 Intrinsic Value25 Volume0 Vega0.1091 Time Value-9.4 Open Interest6 Rho-0.0447 Delta / Theta3.024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,414.40	-9.80	-0.13%
NSE All Share	204,191.53	-296.32	-0.14%
US 30	48,211.0	-8.1	-0.02%
US 500	6,894.1	+7.9	+0.11%
FTSE 100	10,577.60	-5.36	-0.05%
DAX	23,966.30	+216.81	+0.91%
South Africa Top 40	111,356.98	+667.31	+0.60%

Brent Oil	99.15	-0.21	-0.21%
Crude Oil WTI	97.66	-1.42	-1.43%
Gold	4,798.15	+30.75	+0.65%
Silver	77.570	+1.905	+2.52%
Copper	6.0413	+0.0508	+0.85%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.00	0.00%
Nigeria 2Y	16.079	+0.000	+0.00%
U.K. 10Y	4.8450	-0.0270	-0.55%
Germany 10Y	3.0718	-0.0172	-0.56%
U.S. 10Y	4.292	-0.004	-0.09%
U.S. 5Y	3.911	-0.006	-0.15%
U.S. 2Y	3.770	-0.011	-0.29%

Fidelitybk	19.300	+0.100	+0.52%
Zenith Bank	113.00	+0.40	+0.36%
UBA	46.95	+0.35	+0.75%
First HoldCo	52.00	+0.85	+1.66%
Guaranty Trust Holding	123.65	-10.35	-7.72%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	801.90	-8.10	-1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	735.00	-3.17	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.30	0.00%	35.00M
Zenith Bank	113.00	+0.36%	17.33M
Access Holdings	25.65	+0.98%	16.95M
Guaranty Trust Holding	123.30	-7.99%	11.03M
UBA	46.95	+0.75%	9.96M
Aradel Holdings	1,269.90	-0.71%	3.24M
MTN Nigeria	728.80	-2.17%	391.44K

Name	Last	Chg. %	Vol.
ETI	50.60	+10.00%	3.36M
Airtel Africa	2,746.70	+10.00%	0.00K
Infinity Trust Mortgage Bank	20.90	+10.00%	1.20K
Seplat Petroleum	10,504.90	+10.00%	14.64K
Livestock	7.45	+9.56%	308.87K
STANBIC IBTC Bank	160.00	+8.84%	167.84K
Skye Shelter Fund	442.00	+5.55%	4.71K

Name	Last	Chg. %	Vol.
Transcorp Power	272.70	-11.14%	12.67K
Geregu Power	1,019.30	-10.71%	1.46K
Total Nig	576.00	-10.00%	4.36K
Premier Paints	33.75	-10.00%	17.19K
Mecure Industries	55.35	-10.00%	64.12K
Skyway Aviation Handling Company	128.80	-9.99%	3.24K
Eunisell Interlinked	153.000	-9.97%	0.81K