Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

629.96 -8.61 -1.35%

17:42:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 117,320
Bid/Ask: 0.00 / 0.00
Day's Range: 621.11 - 637.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
251.1	0%	353.1	357.4	0	270.00	0.05	0%	0	4.8	0
CASY Call 270.00 Exp: Feb 20, 2026 Last: 251.1 Chg.: 0% SymbolCASY\|20260220\|270.00C Delta0 Imp Vol0 Bid353.1 Gamma0 Theoretical0 Ask357.4 Theta0 Intrinsic Value361.14 Volume0 Vega0 Time Value-110.04 Open Interest1 Rho0 Delta / Theta0 CASY Put 270.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCASY\|20260220\|270.00P Delta-0.0308 Imp Vol1.8283 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.378 Intrinsic Value-361.14 Volume0 Vega0.1247 Time Value361.19 Open Interest1 Rho-0.0184 Delta / Theta0.0816
275.7	0%	343.1	347.4	0	280.00	0	0%	0	4.8	0
CASY Call 280.00 Exp: Feb 20, 2026 Last: 275.7 Chg.: 0% SymbolCASY\|20260220\|280.00C Delta0 Imp Vol0 Bid343.1 Gamma0 Theoretical0 Ask347.4 Theta0 Intrinsic Value351.14 Volume0 Vega0 Time Value-75.44 Open Interest2 Rho0 Delta / Theta0 CASY Put 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|280.00P Delta-0.0321 Imp Vol1.7581 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.3759 Intrinsic Value-351.14 Volume0 Vega0.129 Time Value351.14 Open Interest0 Rho-0.019 Delta / Theta0.0854
0	0%	333.1	337.4	0	290.00	0	0%	0	4.8	0
CASY Call 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|290.00C Delta0 Imp Vol0 Bid333.1 Gamma0 Theoretical0 Ask337.4 Theta0 Intrinsic Value341.14 Volume0 Vega0 Time Value-341.14 Open Interest0 Rho0 Delta / Theta0 CASY Put 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|290.00P Delta-0.0334 Imp Vol1.6905 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.3736 Intrinsic Value-341.14 Volume0 Vega0.1334 Time Value341.14 Open Interest0 Rho-0.0196 Delta / Theta0.0895
					631.14	Price @ Jan 21, 2026 16:42 GMT
13.24	-42.43%	11.6	14	2	640.00	26	42.08%	25	27.2	2
CASY Call 640.00 Exp: Feb 20, 2026 Last: 13.24 Chg.: -42.43% SymbolCASY\|20260220\|640.00C Delta0.4065 Imp Vol0.2644 Bid11.6 Gamma0.0082 Theoretical13.24 Ask14 Theta-0.3284 Intrinsic Value-8.86 Volume2 Vega0.695 Time Value22.1 Open Interest48 Rho0.198 Delta / Theta-1.2375 CASY Put 640.00 Exp: Feb 20, 2026 Last: 26 Chg.: 42.08% SymbolCASY\|20260220\|640.00P Delta-0.603 Imp Vol0.2563 Bid25 Gamma0.0085 Theoretical26 Ask27.2 Theta-0.2648 Intrinsic Value8.86 Volume2 Vega0.6891 Time Value17.14 Open Interest102 Rho-0.2595 Delta / Theta2.2769
13.9	-22.78%	8.5	10.1	3	650.00	31	0%	31	34	1
CASY Call 650.00 Exp: Feb 20, 2026 Last: 13.9 Chg.: -22.78% SymbolCASY\|20260220\|650.00C Delta0.3233 Imp Vol0.2558 Bid8.5 Gamma0.0078 Theoretical9.3 Ask10.1 Theta-0.2921 Intrinsic Value-18.86 Volume3 Vega0.6435 Time Value32.76 Open Interest32 Rho0.1585 Delta / Theta-1.1068 CASY Put 650.00 Exp: Feb 20, 2026 Last: 31 Chg.: 0% SymbolCASY\|20260220\|650.00P Delta-0.7074 Imp Vol0.2291 Bid31 Gamma0.0085 Theoretical31 Ask34 Theta-0.2022 Intrinsic Value18.86 Volume1 Vega0.6125 Time Value12.14 Open Interest0 Rho-0.2791 Delta / Theta3.4984
13.9	0%	6	7.5	0	660.00	0	0%	38.5	42.2	0
CASY Call 660.00 Exp: Feb 20, 2026 Last: 13.9 Chg.: 0% SymbolCASY\|20260220\|660.00C Delta0.2536 Imp Vol0.257 Bid6 Gamma0.007 Theoretical6.75 Ask7.5 Theta-0.2597 Intrinsic Value-28.86 Volume0 Vega0.5737 Time Value42.76 Open Interest34 Rho0.1247 Delta / Theta-0.9764 CASY Put 660.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|660.00P Delta-0.7522 Imp Vol0.2603 Bid38.5 Gamma0.0069 Theoretical40.35 Ask42.2 Theta-0.2112 Intrinsic Value28.86 Volume0 Vega0.5633 Time Value-28.86 Open Interest0 Rho-0.2918 Delta / Theta3.562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	-5.68	-0.09%
NSE All Share	166,267.59	+10.79	+0.01%
US 30	48,862.5	+373.5	+0.77%
US 500	6,842.7	+45.8	+0.67%
FTSE 100	10,137.00	+10.22	+0.10%
DAX	24,523.32	-166.35	-0.67%
South Africa Top 40	112,885.03	+194.21	+0.17%

Brent Oil	64.90	-0.02	-0.03%
Crude Oil WTI	60.40	+0.04	+0.07%
Gold	4,841.36	+75.56	+1.59%
Silver	93.490	-1.146	-1.21%
Copper	5.8020	-0.0105	-0.18%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.003	+0.02%
U.K. 10Y	4.4580	-0.0010	-0.02%
Germany 10Y	2.8817	+0.0037	+0.13%
U.S. 10Y	4.278	-0.017	-0.40%
U.S. 5Y	3.844	-0.014	-0.36%
U.S. 2Y	3.593	-0.004	-0.11%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	-0.10	-0.22%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CASY	629.96	-8.61	-1.35%
3660	65.80	-0.55	-0.83%
First Trust Comme.	20.50	0.00	0.00%
134790	19,500	-340	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
McNichols	6.93	+10.00%	3.77M
Ncr Nigeria	171.05	+10.00%	218.19K
Rtbriscoe	4.95	+10.00%	3.67M
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M