Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

690.32 +13.30 +1.96%

17:33:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 205,098
Bid/Ask: 0.00 / 0.00
Day's Range: 671.26 - 693.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
159	0%	189.5	194	0	500.00	1.23	0%	0	2	0
CASY Call 500.00 Exp: Apr 17, 2026 Last: 159 Chg.: 0% SymbolCASY\|20260417\|500.00C Delta0.9779 Imp Vol0.6533 Bid189.5 Gamma0.0005 Theoretical191.75 Ask194 Theta-0.1677 Intrinsic Value188.65 Volume0 Vega0.0923 Time Value-29.65 Open Interest1 Rho0.3174 Delta / Theta-5.8319 CASY Put 500.00 Exp: Apr 17, 2026 Last: 1.23 Chg.: 0% SymbolCASY\|20260417\|500.00P Delta-0.0359 Imp Vol0.7399 Bid0 Gamma0.0006 Theoretical2 Ask2 Theta-0.2126 Intrinsic Value-188.65 Volume0 Vega0.1394 Time Value189.88 Open Interest5 Rho-0.0164 Delta / Theta0.1686
0	0%	179.5	184	0	510.00	4.6	0%	0	4.1	0
CASY Call 510.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260417\|510.00C Delta0.9772 Imp Vol0.6162 Bid179.5 Gamma0.0005 Theoretical181.75 Ask184 Theta-0.1649 Intrinsic Value178.65 Volume0 Vega0.0949 Time Value-178.65 Open Interest0 Rho0.3237 Delta / Theta-5.9275 CASY Put 510.00 Exp: Apr 17, 2026 Last: 4.6 Chg.: 0% SymbolCASY\|20260417\|510.00P Delta-0.0604 Imp Vol0.8192 Bid0 Gamma0.0008 Theoretical4.1 Ask4.1 Theta-0.3575 Intrinsic Value-178.65 Volume0 Vega0.2117 Time Value183.25 Open Interest1 Rho-0.0279 Delta / Theta0.1689
0	0%	169.5	174	0	520.00	2.08	0%	0	2.85	0
CASY Call 520.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260417\|520.00C Delta0.9764 Imp Vol0.5799 Bid169.5 Gamma0.0005 Theoretical171.75 Ask174 Theta-0.162 Intrinsic Value168.65 Volume0 Vega0.0977 Time Value-168.65 Open Interest0 Rho0.3299 Delta / Theta-6.0273 CASY Put 520.00 Exp: Apr 17, 2026 Last: 2.08 Chg.: 0% SymbolCASY\|20260417\|520.00P Delta-0.0502 Imp Vol0.7152 Bid0 Gamma0.0008 Theoretical2.85 Ask2.85 Theta-0.2695 Intrinsic Value-168.65 Volume0 Vega0.183 Time Value170.73 Open Interest5 Rho-0.0229 Delta / Theta0.1863
					688.65	Price @ Mar 24, 2026 16:13 GMT
24.05	56.17%	21.1	24.1	1	690.00	35	0%	19.1	22.7	0
CASY Call 690.00 Exp: Apr 17, 2026 Last: 24.05 Chg.: 56.17% SymbolCASY\|20260417\|690.00C Delta0.5251 Imp Vol0.3327 Bid21.1 Gamma0.0068 Theoretical24.05 Ask24.1 Theta-0.5184 Intrinsic Value-1.35 Volume1 Vega0.704 Time Value25.4 Open Interest57 Rho0.2223 Delta / Theta-1.013 CASY Put 690.00 Exp: Apr 17, 2026 Last: 35 Chg.: 0% SymbolCASY\|20260417\|690.00P Delta-0.4782 Imp Vol0.3037 Bid19.1 Gamma0.0075 Theoretical20.9 Ask22.7 Theta-0.4183 Intrinsic Value1.35 Volume0 Vega0.7038 Time Value33.65 Open Interest3 Rho-0.1944 Delta / Theta1.1431
12.05	0%	16.3	19.1	0	700.00	47.1	0%	24.6	27.7	0
CASY Call 700.00 Exp: Apr 17, 2026 Last: 12.05 Chg.: 0% SymbolCASY\|20260417\|700.00C Delta0.4518 Imp Vol0.3072 Bid16.3 Gamma0.0073 Theoretical17.7 Ask19.1 Theta-0.4747 Intrinsic Value-11.35 Volume0 Vega0.7002 Time Value23.4 Open Interest28 Rho0.1932 Delta / Theta-0.9517 CASY Put 700.00 Exp: Apr 17, 2026 Last: 47.1 Chg.: 0% SymbolCASY\|20260417\|700.00P Delta-0.5531 Imp Vol0.3008 Bid24.6 Gamma0.0075 Theoretical26.15 Ask27.7 Theta-0.407 Intrinsic Value11.35 Volume0 Vega0.6985 Time Value35.75 Open Interest4 Rho-0.2212 Delta / Theta1.3591
13.26	44.92%	11.6	14.8	23	710.00	45.5	0%	30.2	33.6	0
CASY Call 710.00 Exp: Apr 17, 2026 Last: 13.26 Chg.: 44.92% SymbolCASY\|20260417\|710.00C Delta0.3774 Imp Vol0.2985 Bid11.6 Gamma0.0072 Theoretical13.26 Ask14.8 Theta-0.4401 Intrinsic Value-21.35 Volume23 Vega0.6718 Time Value34.61 Open Interest9 Rho0.1624 Delta / Theta-0.8576 CASY Put 710.00 Exp: Apr 17, 2026 Last: 45.5 Chg.: 0% SymbolCASY\|20260417\|710.00P Delta-0.6292 Imp Vol0.2943 Bid30.2 Gamma0.0073 Theoretical31.9 Ask33.6 Theta-0.3754 Intrinsic Value21.35 Volume0 Vega0.6668 Time Value24.15 Open Interest1 Rho-0.2407 Delta / Theta1.676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,274.86	+66.12	+0.92%
NSE All Share	200,705.88	+1691.86	+0.85%
US 30	46,325.7	+117.2	+0.25%
US 500	6,580.9	-0.1	0.00%
FTSE 100	9,960.04	+65.89	+0.67%
DAX	22,638.45	+43.20	+0.19%
South Africa Top 40	102,883.05	+267.49	+0.26%

Brent Oil	99.65	+3.73	+3.89%
Crude Oil WTI	92.17	+4.04	+4.58%
Gold	4,452.32	+12.82	+0.29%
Silver	70.155	+0.800	+1.15%
Copper	5.4615	-0.0110	-0.20%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.066	+0.006	+0.04%
Nigeria 2Y	16.319	-0.011	-0.07%
U.K. 10Y	4.9380	+0.0200	+0.41%
Germany 10Y	3.0131	-0.0019	-0.06%
U.S. 10Y	4.376	+0.043	+0.99%
U.S. 5Y	4.000	+0.050	+1.27%
U.S. 2Y	3.891	+0.060	+1.57%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	107.20	-0.30	-0.28%
UBA	47.90	-0.50	-1.03%
First HoldCo	52.00	-1.60	-2.99%
Guaranty Trust Holding	111.00	+6.00	+5.71%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	690.32	+13.30	+1.96%
	OPIP	0.4100	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	111.00	+5.71%	184.38M
Wema Bank	26.30	+0.77%	182.48M
UBA	47.90	-1.03%	119.05M
Access Holdings	26.00	+0.39%	83.68M
Zenith Bank	107.20	-0.28%	42.71M
Nigerian Breweries	70.00	0.00%	36.00M
MTN Nigeria	701.10	-1.11%	11.36M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.95	+10.00%	2.06M
Legend Internet	6.60	+10.00%	4.67M
Airtel Africa	2,497.00	+10.00%	100.32K
John Holt PLC	14.30	+10.00%	1.03M
Premier Paints	28.20	+9.94%	505.90K
Etranz	21.900	+9.50%	1.67M
International Energy Insurance	3.00	+8.30%	865.96K

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.560	-6.29%	1.13M
Royalex	1.78	-5.32%	2.27M
CWG	20.750	-4.82%	3.59M
Veritas Kapital	2.05	-4.21%	10.34M
UPDC	4.95	-3.88%	2.43M
Prestige	1.52	-3.80%	754.01K
First HoldCo	52.00	-2.99%	32.31M