Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

736.86 -5.59 -0.75%

20:57:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 205,011
Bid/Ask: 0.00 / 0.00
Day's Range: 730.65 - 744.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
237	0%	238.5	241.9	5	500.00	0	0%	0	4.8	0
CASY Call 500.00 Exp: Apr 17, 2026 Last: 237 Chg.: 0% SymbolCASY\|20260417\|500.00C Delta0 Imp Vol0 Bid238.5 Gamma0 Theoretical0 Ask241.9 Theta0 Intrinsic Value239.37 Volume5 Vega0 Time Value-2.37 Open Interest1 Rho0 Delta / Theta0 CASY Put 500.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260417\|500.00P Delta-0.0332 Imp Vol3.0811 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-3.1247 Intrinsic Value-239.37 Volume0 Vega0.0406 Time Value239.37 Open Interest5 Rho-0.0014 Delta / Theta0.0106
0	0%	228.6	232.2	0	510.00	0	0%	0	4.8	0
CASY Call 510.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260417\|510.00C Delta0.9974 Imp Vol1.8445 Bid228.6 Gamma0.0001 Theoretical230.4 Ask232.2 Theta-0.2459 Intrinsic Value229.37 Volume0 Vega0.0044 Time Value-229.37 Open Interest0 Rho0.0278 Delta / Theta-4.0556 CASY Put 510.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260417\|510.00P Delta-0.0346 Imp Vol2.9491 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-3.0938 Intrinsic Value-229.37 Volume0 Vega0.042 Time Value229.37 Open Interest1 Rho-0.0014 Delta / Theta0.0112
217	0%	218.5	221.5	1	520.00	0	0%	0	4.8	0
CASY Call 520.00 Exp: Apr 17, 2026 Last: 217 Chg.: 0% SymbolCASY\|20260417\|520.00C Delta0 Imp Vol0 Bid218.5 Gamma0 Theoretical0 Ask221.5 Theta0 Intrinsic Value219.37 Volume1 Vega0 Time Value-2.37 Open Interest0 Rho0 Delta / Theta0 CASY Put 520.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260417\|520.00P Delta-0.0361 Imp Vol2.8192 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-3.0615 Intrinsic Value-219.37 Volume0 Vega0.0435 Time Value219.37 Open Interest5 Rho-0.0015 Delta / Theta0.0118
					739.37	Price @ Apr 15, 2026 19:13 GMT
9.95	5.29%	6.4	9.5	24	740.00	14.92	0%	5.9	8.5	0
CASY Call 740.00 Exp: Apr 17, 2026 Last: 9.95 Chg.: 5.29% SymbolCASY\|20260417\|740.00C Delta0.5127 Imp Vol0.3554 Bid6.4 Gamma0.0205 Theoretical7.95 Ask9.5 Theta-1.9749 Intrinsic Value-0.63 Volume24 Vega0.2185 Time Value10.58 Open Interest159 Rho0.0204 Delta / Theta-0.2596 CASY Put 740.00 Exp: Apr 17, 2026 Last: 14.92 Chg.: 0% SymbolCASY\|20260417\|740.00P Delta-0.4877 Imp Vol0.3374 Bid5.9 Gamma0.0218 Theoretical7.2 Ask8.5 Theta-1.8134 Intrinsic Value0.63 Volume0 Vega0.2185 Time Value14.29 Open Interest64 Rho-0.0176 Delta / Theta0.2689
4.74	12.86%	2.45	5.2	4	750.00	14.8	0%	11.8	14.5	0
CASY Call 750.00 Exp: Apr 17, 2026 Last: 4.74 Chg.: 12.86% SymbolCASY\|20260417\|750.00C Delta0.3351 Imp Vol0.3965 Bid2.45 Gamma0.0168 Theoretical4.74 Ask5.2 Theta-2.0012 Intrinsic Value-10.63 Volume4 Vega0.1996 Time Value15.37 Open Interest58 Rho0.0133 Delta / Theta-0.1674 CASY Put 750.00 Exp: Apr 17, 2026 Last: 14.8 Chg.: 0% SymbolCASY\|20260417\|750.00P Delta-0.6965 Imp Vol0.3333 Bid11.8 Gamma0.0192 Theoretical13.15 Ask14.5 Theta-1.5556 Intrinsic Value10.63 Volume0 Vega0.1914 Time Value4.17 Open Interest23 Rho-0.0238 Delta / Theta0.4478
2.32	28.18%	0.65	3.5	3	760.00	24.4	0%	19.8	22.5	0
CASY Call 760.00 Exp: Apr 17, 2026 Last: 2.32 Chg.: 28.18% SymbolCASY\|20260417\|760.00C Delta0.1933 Imp Vol0.4016 Bid0.65 Gamma0.0125 Theoretical2.32 Ask3.5 Theta-1.5215 Intrinsic Value-20.63 Volume3 Vega0.1503 Time Value22.95 Open Interest23 Rho0.0077 Delta / Theta-0.127 CASY Put 760.00 Exp: Apr 17, 2026 Last: 24.4 Chg.: 0% SymbolCASY\|20260417\|760.00P Delta-0.8473 Imp Vol0.3428 Bid19.8 Gamma0.0126 Theoretical21.15 Ask22.5 Theta-1.0627 Intrinsic Value20.63 Volume0 Vega0.1291 Time Value3.77 Open Interest6 Rho-0.0263 Delta / Theta0.7973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,613.01	+133.48	+1.78%
NSE All Share	209,322.98	+3409.05	+1.66%
US 30	48,507.0	-28.8	-0.06%
US 500	7,025.1	+57.7	+0.83%
FTSE 100	10,559.58	-49.48	-0.47%
DAX	24,087.42	+43.20	+0.18%
South Africa Top 40	111,527.10	-417.48	-0.37%

Brent Oil	94.79	0.00	0.00%
Crude Oil WTI	91.02	-0.26	-0.28%
Gold	4,818.24	-31.86	-0.66%
Silver	79.545	+0.012	+0.02%
Copper	6.0913	+0.0078	+0.13%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

Nigeria 10Y	14.951	+0.001	+0.01%
Nigeria 2Y	16.084	+0.003	+0.02%
U.K. 10Y	4.8190	+0.0040	+0.08%
Germany 10Y	3.0381	-0.0069	-0.23%
U.S. 10Y	4.278	+0.026	+0.61%
U.S. 5Y	3.894	+0.023	+0.59%
U.S. 2Y	3.761	+0.010	+0.27%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	122.90	+7.90	+6.87%
UBA	45.05	-1.55	-3.33%
First HoldCo	53.45	-1.45	-2.64%
Guaranty Trust Holding	130.00	+4.00	+3.17%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CASY	736.86	-5.59	-0.75%
DTCKF	1.080	0.000	0.00%
COMP	7.275	+0.185	+2.61%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.90	+6.87%	73.29M
UBA	45.05	-3.33%	49.85M
Guaranty Trust Holding	130.00	+3.17%	31.56M
Lafarge Africa	243.00	-0.82%	16.13M
MTN Nigeria	736.90	+1.08%	5.91M
Aradel Holdings	1,406.90	+10.00%	2.55M
Seplat Petroleum	10,450.00	0.00%	141.43K

Name	Last	Chg. %	Vol.
Aradel Holdings	1,406.90	+10.00%	2.55M
Airtel Africa	2,746.70	+10.00%	100.01K
ETI	55.65	+9.98%	24.92M
Transexpr	5.00	+9.89%	300.25K
Fortis Global Insurance	1.23	+9.82%	25.37M
Multverse	22.00	+9.18%	392.34K
Chemical and Allied Products	103.95	+8.28%	1.53M

Name	Last	Chg. %	Vol.
Austin Laz	3.60	-9.77%	1.75M
John Holt PLC	13.00	-9.72%	790.85K
CWG	21.200	-7.22%	5.59M
Conoil	190.50	-6.80%	215.94K
Omatek Ventures	2.07	-5.48%	1.49M
Ikeja	37.000	-5.13%	757.88K
UAC Of Nigeria	100.00	-4.76%	2.51M