Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

648.79 -4.93 -0.75%

11/02 - Closed. Currency in USD

After Hours

652.59

+3.80

+0.59%

9:59:24 - Real-time Data

Type: Equity

Market: United States

Volume: 316,723
Bid/Ask: 0.00 / 0.00
Day's Range: 642.79 - 661.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
251.1	0%	378.4	382.9	0	270.00	0.05	0%	0	4.8	0
CASY Call 270.00 Exp: Feb 20, 2026 Last: 251.1 Chg.: 0% SymbolCASY\|20260220\|270.00C Delta0 Imp Vol0 Bid378.4 Gamma0 Theoretical0 Ask382.9 Theta0 Intrinsic Value379.25 Volume0 Vega0 Time Value-128.15 Open Interest1 Rho0 Delta / Theta0 CASY Put 270.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCASY\|20260220\|270.00P Delta-0.0288 Imp Vol3.4442 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-1.2849 Intrinsic Value-379.25 Volume0 Vega0.0673 Time Value379.3 Open Interest1 Rho-0.0054 Delta / Theta0.0224
275.7	0%	368.5	373	0	280.00	0	0%	0	4.8	0
CASY Call 280.00 Exp: Feb 20, 2026 Last: 275.7 Chg.: 0% SymbolCASY\|20260220\|280.00C Delta0 Imp Vol0 Bid368.5 Gamma0 Theoretical0 Ask373 Theta0 Intrinsic Value369.25 Volume0 Vega0 Time Value-93.55 Open Interest2 Rho0 Delta / Theta0 CASY Put 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|280.00P Delta-0.03 Imp Vol3.3169 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-1.2786 Intrinsic Value-369.25 Volume0 Vega0.0695 Time Value369.25 Open Interest0 Rho-0.0056 Delta / Theta0.0234
0	0%	358.5	363	0	290.00	0	0%	0	4.8	0
CASY Call 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|290.00C Delta0 Imp Vol0 Bid358.5 Gamma0 Theoretical0 Ask363 Theta0 Intrinsic Value359.25 Volume0 Vega0 Time Value-359.25 Open Interest0 Rho0 Delta / Theta0 CASY Put 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260220\|290.00P Delta-0.0312 Imp Vol3.1942 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-1.2719 Intrinsic Value-359.25 Volume0 Vega0.0718 Time Value359.25 Open Interest0 Rho-0.0057 Delta / Theta0.0245
					649.25	Price @ Feb 11, 2026 20:12 GMT
16.5	0%	10	12.9	0	650.00	11	22.22%	8	11.9	3
CASY Call 650.00 Exp: Feb 20, 2026 Last: 16.5 Chg.: 0% SymbolCASY\|20260220\|650.00C Delta0.5269 Imp Vol0.2654 Bid10 Gamma0.0147 Theoretical11.45 Ask12.9 Theta-0.6293 Intrinsic Value-0.75 Volume0 Vega0.4067 Time Value17.25 Open Interest38 Rho0.0817 Delta / Theta-0.8373 CASY Put 650.00 Exp: Feb 20, 2026 Last: 11 Chg.: 22.22% SymbolCASY\|20260220\|650.00P Delta-0.4752 Imp Vol0.2846 Bid8 Gamma0.0137 Theoretical11 Ask11.9 Theta-0.6182 Intrinsic Value0.75 Volume3 Vega0.4067 Time Value10.25 Open Interest12 Rho-0.0681 Delta / Theta0.7687
6.6	-41.07%	5.2	7.9	3	660.00	13.16	0%	13.8	17	0
CASY Call 660.00 Exp: Feb 20, 2026 Last: 6.6 Chg.: -41.07% SymbolCASY\|20260220\|660.00C Delta0.3762 Imp Vol0.2531 Bid5.2 Gamma0.0147 Theoretical6.6 Ask7.9 Theta-0.5667 Intrinsic Value-10.75 Volume3 Vega0.3878 Time Value17.35 Open Interest60 Rho0.0587 Delta / Theta-0.6639 CASY Put 660.00 Exp: Feb 20, 2026 Last: 13.16 Chg.: 0% SymbolCASY\|20260220\|660.00P Delta-0.6261 Imp Vol0.2536 Bid13.8 Gamma0.0147 Theoretical15.4 Ask17 Theta-0.5137 Intrinsic Value10.75 Volume0 Vega0.3867 Time Value2.41 Open Interest9 Rho-0.0848 Delta / Theta1.2188
4.5	-19.06%	2.45	4.5	1	670.00	45	0%	20.5	24.3	0
CASY Call 670.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: -19.06% SymbolCASY\|20260220\|670.00C Delta0.2655 Imp Vol0.2786 Bid2.45 Gamma0.0115 Theoretical4.5 Ask4.5 Theta-0.5337 Intrinsic Value-20.75 Volume1 Vega0.335 Time Value25.25 Open Interest55 Rho0.0415 Delta / Theta-0.4975 CASY Put 670.00 Exp: Feb 20, 2026 Last: 45 Chg.: 0% SymbolCASY\|20260220\|670.00P Delta-0.7622 Imp Vol0.251 Bid20.5 Gamma0.0122 Theoretical22.4 Ask24.3 Theta-0.4049 Intrinsic Value20.75 Volume0 Vega0.3153 Time Value24.25 Open Interest1 Rho-0.0944 Delta / Theta1.8824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,430.65	-9.95	-0.15%
NSE All Share	177,936.33	-248.00	-0.14%
US 30	50,268.8	+147.4	+0.29%
US 500	6,959.7	+18.3	+0.26%
FTSE 100	10,489.00	+16.89	+0.16%
DAX	25,183.29	+302.88	+1.22%
South Africa Top 40	114,344.68	+527.02	+0.46%

Brent Oil	68.94	-0.46	-0.66%
Crude Oil WTI	64.25	-0.38	-0.59%
Gold	5,087.79	-10.71	-0.21%
Silver	83.460	-0.460	-0.55%
Copper	6.0058	+0.0403	+0.68%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	0.000	0.00%
Nigeria 2Y	16.043	+0.000	+0.00%
U.K. 10Y	4.4690	-0.0090	-0.20%
Germany 10Y	2.7947	-0.0013	-0.05%
U.S. 10Y	4.170	-0.002	-0.05%
U.S. 5Y	3.734	-0.007	-0.19%
U.S. 2Y	3.508	-0.004	-0.11%

Fidelitybk	19.650	+0.100	+0.51%
Zenith Bank	77.80	-0.05	-0.06%
UBA	46.95	-0.05	-0.11%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	0.00	0.00%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	724.90	-15.00	-2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	648.79	-4.93	-0.75%
	COMP	11.200	-1.560	-12.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.00	0.00%	11.24M
Guaranty Trust Holding	106.00	0.00%	7.45M
Zenith Bank	77.85	0.00%	6.38M
MTN Nigeria	654.00	+0.62%	383.14K
Aradel Holdings	972.90	-1.83%	348.27K
Presco	1,769.30	+4.08%	263.78K
Seplat Petroleum	8,107.00	+10.00%	29.67K

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	0.04K
Airtel Africa	2,497.00	+10.00%	241.00
Rtbriscoe	15.84	+10.00%	2.83M
Deap Capital Management Trust	8.69	+10.00%	15.90M
Seplat Petroleum	8,107.00	+10.00%	29.67K
Nestle Nigeria	2,661.00	+9.96%	5.10K
SCOA Nigeria	41.950	+9.96%	14.86K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.42K
Skyway Aviation Handling Company	135.00	-10.00%	50.92K
Mecure Industries	93.60	-10.00%	17.07K
Multverse	25.20	-10.00%	7.05K
Geregu Power	1,027.40	-10.00%	0.77K
Transcorp Power	276.30	-9.97%	5.20K
Guinness Nigeria	315.00	-9.97%	21.35K