Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

836.52 +6.61 +0.80%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,189
Bid/Ask: 0.00 / 0.00
Day's Range: 825.88 - 838.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 13:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.01	31.01%	27	33.8	6	810.00	7.41	7.41%	4	11.6	2
CASY Call 810.00 Exp: Aug 21, 2026 Last: 31.01 Chg.: 31.01% SymbolCASY\|20260821\|810.00C Delta0.6842 Imp Vol0.3372 Bid27 Gamma0.0077 Theoretical30.4 Ask33.8 Theta-0.8727 Intrinsic Value26.2 Volume6 Vega0.4884 Time Value4.81 Open Interest16 Rho0.1472 Delta / Theta-0.7839 CASY Put 810.00 Exp: Aug 21, 2026 Last: 7.41 Chg.: 7.41% SymbolCASY\|20260821\|810.00P Delta-0.296 Imp Vol0.2963 Bid4 Gamma0.0085 Theoretical7.8 Ask11.6 Theta-0.6822 Intrinsic Value-26.2 Volume2 Vega0.4746 Time Value33.61 Open Interest68 Rho-0.0622 Delta / Theta0.4339
0	0%	20.5	28	0	820.00	13	13%	8.5	14.3	48
CASY Call 820.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|820.00C Delta0.6021 Imp Vol0.3386 Bid20.5 Gamma0.0083 Theoretical24.25 Ask28 Theta-0.9406 Intrinsic Value16.2 Volume0 Vega0.5299 Time Value-16.2 Open Interest157 Rho0.1303 Delta / Theta-0.6401 CASY Put 820.00 Exp: Aug 21, 2026 Last: 13 Chg.: 13% SymbolCASY\|20260821\|820.00P Delta-0.3878 Imp Vol0.2965 Bid8.5 Gamma0.0094 Theoretical11.4 Ask14.3 Theta-0.7528 Intrinsic Value-16.2 Volume48 Vega0.5261 Time Value29.2 Open Interest76 Rho-0.0803 Delta / Theta0.5152
18.11	18.11%	16	22	3	830.00	16	16%	14.6	21	4
CASY Call 830.00 Exp: Aug 21, 2026 Last: 18.11 Chg.: 18.11% SymbolCASY\|20260821\|830.00C Delta0.5169 Imp Vol0.3408 Bid16 Gamma0.0085 Theoretical19 Ask22 Theta-0.9703 Intrinsic Value6.2 Volume3 Vega0.5475 Time Value11.91 Open Interest36 Rho0.1123 Delta / Theta-0.5328 CASY Put 830.00 Exp: Aug 21, 2026 Last: 16 Chg.: 16% SymbolCASY\|20260821\|830.00P Delta-0.4846 Imp Vol0.3302 Bid14.6 Gamma0.0088 Theoretical17.8 Ask21 Theta-0.8705 Intrinsic Value-6.2 Volume4 Vega0.5474 Time Value22.2 Open Interest102 Rho-0.099 Delta / Theta0.5567
					836.2	Price @ Aug 12, 2026 13:46 GMT
14.89	14.89%	11.9	19	15	840.00	16.3	16.3%	19.5	26.7	1
CASY Call 840.00 Exp: Aug 21, 2026 Last: 14.89 Chg.: 14.89% SymbolCASY\|20260821\|840.00C Delta0.437 Imp Vol0.3587 Bid11.9 Gamma0.008 Theoretical15.45 Ask19 Theta-1.0022 Intrinsic Value-3.8 Volume15 Vega0.5411 Time Value18.69 Open Interest91 Rho0.0951 Delta / Theta-0.4361 CASY Put 840.00 Exp: Aug 21, 2026 Last: 16.3 Chg.: 16.3% SymbolCASY\|20260821\|840.00P Delta-0.5732 Imp Vol0.3266 Bid19.5 Gamma0.0091 Theoretical23.1 Ask26.7 Theta-0.8407 Intrinsic Value3.8 Volume1 Vega0.5384 Time Value12.5 Open Interest93 Rho-0.1139 Delta / Theta0.6818
14	14%	8	15	3	850.00	22	22%	27	32.5	7
CASY Call 850.00 Exp: Aug 21, 2026 Last: 14 Chg.: 14% SymbolCASY\|20260821\|850.00C Delta0.3585 Imp Vol0.3548 Bid8 Gamma0.0077 Theoretical11.5 Ask15 Theta-0.9365 Intrinsic Value-13.8 Volume3 Vega0.5131 Time Value27.8 Open Interest47 Rho0.0784 Delta / Theta-0.3828 CASY Put 850.00 Exp: Aug 21, 2026 Last: 22 Chg.: 22% SymbolCASY\|20260821\|850.00P Delta-0.6543 Imp Vol0.3324 Bid27 Gamma0.0081 Theoretical29.75 Ask32.5 Theta-0.7982 Intrinsic Value13.8 Volume7 Vega0.506 Time Value8.2 Open Interest62 Rho-0.1265 Delta / Theta0.8197
7.65	7.65%	4.5	12	2	860.00	0	0%	32.6	39.7	0
CASY Call 860.00 Exp: Aug 21, 2026 Last: 7.65 Chg.: 7.65% SymbolCASY\|20260821\|860.00C Delta0.2841 Imp Vol0.3497 Bid4.5 Gamma0.0071 Theoretical8.25 Ask12 Theta-0.8351 Intrinsic Value-23.8 Volume2 Vega0.4657 Time Value31.45 Open Interest132 Rho0.0623 Delta / Theta-0.3402 CASY Put 860.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260821\|860.00P Delta-0.7408 Imp Vol0.3165 Bid32.6 Gamma0.0078 Theoretical36.15 Ask39.7 Theta-0.6568 Intrinsic Value23.8 Volume0 Vega0.4443 Time Value-23.8 Open Interest41 Rho-0.1371 Delta / Theta1.1278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,941.16	-106.97	-1.18%
NSE All Share	243,933.33	-2790.24	-1.13%
US 30	53,754.0	-38.0	-0.07%
US 500	7,745.3	+17.2	+0.22%
FTSE 100	10,831.83	-12.36	-0.11%
DAX	26,424.61	+29.24	+0.11%
South Africa Top 40	107,499.15	-586.45	-0.54%

Brent Oil	88.41	-0.50	-0.56%
Crude Oil WTI	82.54	-0.66	-0.79%
Gold	4,488.05	+46.95	+1.06%
Silver	66.338	+1.403	+2.16%
Copper	6.6515	+0.0175	+0.26%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.214	0.000	0.00%
Nigeria 2Y	17.046	0.000	0.00%
U.K. 10Y	4.9557	-0.0332	-0.67%
Germany 10Y	3.1408	-0.0364	-1.15%
U.S. 10Y	4.666	-0.018	-0.38%
U.S. 5Y	4.353	-0.032	-0.73%
U.S. 2Y	4.182	-0.036	-0.85%

Fidelitybk	21.750	-0.250	-1.14%
Zenith Bank	124.10	-2.40	-1.90%
UBA	45.85	-0.60	-1.29%
First HoldCo	137.55	-2.45	-1.75%
Guaranty Trust Holding	128.50	-0.30	-0.23%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	938.00	-96.00	-9.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	836.52	+6.61	+0.80%
	300496	61.15	-0.15	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	0.00%	852.14M
First HoldCo	137.55	-1.75%	17.91M
Zenith Bank	125.40	-0.87%	12.44M
Lafarge Africa	349.90	-2.51%	1.84M
MTN Nigeria	797.10	-0.98%	825.09K
Nestle Nigeria	2,760.00	+0.36%	377.17K
Seplat Petroleum	11,399.90	+0.32%	160.44K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	30.29K
ETI	71.40	+9.93%	380.91K
International Energy Insurance	4.38	+9.50%	1.95M
Transexpr	2.35	+9.30%	302.28K
Chapel Hill Denham Management	175.90	+7.72%	14.94K
Caverton Offshore Support	5.300	+6.00%	67.57K
UPDC	3.75	+4.17%	981.72K

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	276.14K
Okomu Oil Palm	1,276.20	-10.00%	52.02K
Vitafoam Nig	174.60	-10.00%	108.89K
Conoil	189.00	-10.00%	4.00K
Presco	1,849.80	-10.00%	39.63K
Total Nig	576.00	-10.00%	1.24K
Eunisell Interlinked	170.100	-10.00%	4.74K