Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

913.38 -2.23 -0.24%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 693,462
Bid/Ask: 0.00 / 0.00
Day's Range: 890.00 - 927.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
307	0%	308.2	316	1	600.00	0.03	200%	0	0.05	3
CASY Call 600.00 Exp: Jun 18, 2026 Last: 307 Chg.: 0% SymbolCASY\|20260618\|600.00C Delta0 Imp Vol0 Bid308.2 Gamma0 Theoretical0 Ask316 Theta0 Intrinsic Value316.69 Volume1 Vega0 Time Value-9.69 Open Interest3 Rho0 Delta / Theta0 CASY Put 600.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 200% SymbolCASY\|20260618\|600.00P Delta-0.0007 Imp Vol0.9722 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0219 Intrinsic Value-316.69 Volume3 Vega0.0032 Time Value316.72 Open Interest178 Rho-0.0001 Delta / Theta0.0331
297	0%	298.2	305.8	1	610.00	0.05	0%	0	4.3	0
CASY Call 610.00 Exp: Jun 18, 2026 Last: 297 Chg.: 0% SymbolCASY\|20260618\|610.00C Delta0 Imp Vol0 Bid298.2 Gamma0 Theoretical0 Ask305.8 Theta0 Intrinsic Value306.69 Volume1 Vega0 Time Value-9.69 Open Interest3 Rho0 Delta / Theta0 CASY Put 610.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolCASY\|20260618\|610.00P Delta-0.026 Imp Vol1.5892 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.8653 Intrinsic Value-306.69 Volume0 Vega0.0764 Time Value306.74 Open Interest7 Rho-0.0047 Delta / Theta0.0301
0	0%	288.5	295.9	0	620.00	0.02	-33.33%	0	0.05	2
CASY Call 620.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCASY\|20260618\|620.00C Delta0 Imp Vol0 Bid288.5 Gamma0 Theoretical0 Ask295.9 Theta0 Intrinsic Value296.69 Volume0 Vega0 Time Value-296.69 Open Interest0 Rho0 Delta / Theta0 CASY Put 620.00 Exp: Jun 18, 2026 Last: 0.02 Chg.: -33.33% SymbolCASY\|20260618\|620.00P Delta-0.0008 Imp Vol0.901 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0217 Intrinsic Value-296.69 Volume2 Vega0.0034 Time Value296.71 Open Interest131 Rho-0.0001 Delta / Theta0.0359
					916.69	Price @ Jun 11, 2026 19:43 GMT
14.3	-37.83%	14	18.9	33	920.00	29.9	1.01%	21.7	27.7	12
CASY Call 920.00 Exp: Jun 18, 2026 Last: 14.3 Chg.: -37.83% SymbolCASY\|20260618\|920.00C Delta0.4549 Imp Vol0.3898 Bid14 Gamma0.008 Theoretical16.45 Ask18.9 Theta-1.4313 Intrinsic Value-3.31 Volume33 Vega0.5009 Time Value17.61 Open Interest37 Rho0.0765 Delta / Theta-0.3179 CASY Put 920.00 Exp: Jun 18, 2026 Last: 29.9 Chg.: 1.01% SymbolCASY\|20260618\|920.00P Delta-0.542 Imp Vol0.4153 Bid21.7 Gamma0.0076 Theoretical24.7 Ask27.7 Theta-1.4455 Intrinsic Value3.31 Volume12 Vega0.5012 Time Value26.59 Open Interest10 Rho-0.0849 Delta / Theta0.375
13.03	-31.42%	9.3	14.4	9	930.00	35	-7.89%	28.3	33.6	12
CASY Call 930.00 Exp: Jun 18, 2026 Last: 13.03 Chg.: -31.42% SymbolCASY\|20260618\|930.00C Delta0.3719 Imp Vol0.3761 Bid9.3 Gamma0.008 Theoretical11.85 Ask14.4 Theta-1.314 Intrinsic Value-13.31 Volume9 Vega0.4779 Time Value26.34 Open Interest22 Rho0.0628 Delta / Theta-0.283 CASY Put 930.00 Exp: Jun 18, 2026 Last: 35 Chg.: -7.89% SymbolCASY\|20260618\|930.00P Delta-0.6141 Imp Vol0.4202 Bid28.3 Gamma0.0072 Theoretical30.95 Ask33.6 Theta-1.4044 Intrinsic Value13.31 Volume12 Vega0.4832 Time Value21.69 Open Interest2 Rho-0.0949 Delta / Theta0.4372
9.37	-28.36%	6.2	11	22	940.00	34.7	-58.19%	34	40.5	11
CASY Call 940.00 Exp: Jun 18, 2026 Last: 9.37 Chg.: -28.36% SymbolCASY\|20260618\|940.00C Delta0.2961 Imp Vol0.3738 Bid6.2 Gamma0.0073 Theoretical8.6 Ask11 Theta-1.1902 Intrinsic Value-23.31 Volume22 Vega0.4367 Time Value32.68 Open Interest31 Rho0.0502 Delta / Theta-0.2487 CASY Put 940.00 Exp: Jun 18, 2026 Last: 34.7 Chg.: -58.19% SymbolCASY\|20260618\|940.00P Delta-0.6867 Imp Vol0.4114 Bid34 Gamma0.0068 Theoretical37.25 Ask40.5 Theta-1.2655 Intrinsic Value23.31 Volume11 Vega0.4475 Time Value11.39 Open Interest1 Rho-0.1024 Delta / Theta0.5426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	50,859.3	+940.2	+1.88%
US 500	7,390.9	+123.8	+1.70%
FTSE 100	10,303.88	+49.07	+0.48%
DAX	24,209.89	+14.58	+0.06%
South Africa Top 40	102,315.02	+658.81	+0.65%

Brent Oil	89.16	-3.94	-4.23%
Crude Oil WTI	86.56	-3.47	-3.85%
Gold	4,235.55	+102.25	+2.47%
Silver	67.535	+2.795	+4.32%
Copper	6.3953	+0.1283	+2.05%
London Cocoa	2,883.00	-13.00	-0.45%
London Wheat	175.00	-1.00	-0.57%

Nigeria 10Y	14.965	0.000	0.00%
Nigeria 2Y	16.812	+0.111	+0.66%
U.K. 10Y	4.9130	+0.0030	+0.06%
Germany 10Y	3.0333	+0.0083	+0.27%
U.S. 10Y	4.450	-0.091	-2.00%
U.S. 5Y	4.172	-0.092	-2.16%
U.S. 2Y	4.052	-0.075	-1.82%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASY	913.38	-2.23	-0.24%
	ETF DIVD DOHOD DI.	1,101.0	-4.8	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M