Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

567.48 +6.08 +1.08%

03/10 - Closed. Currency in USD

After Hours

567.18

-0.30

-0.05%

0:30:17 - Real-time Data

Type: Equity

Market: United States

Volume: 181,462
Bid/Ask: 0.00 / 0.00
Day's Range: 554.77 - 567.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	185.8	189.7	0	380.00	0	0%	0	3.4	0
CASY Call 380.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCASY\|20251017\|380.00C Delta0 Imp Vol0 Bid185.8 Gamma0 Theoretical0 Ask189.7 Theta0 Intrinsic Value187.48 Volume0 Vega0 Time Value-187.48 Open Interest0 Rho0 Delta / Theta0 CASY Put 380.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCASY\|20251017\|380.00P Delta-0.0491 Imp Vol1.35 Bid0 Gamma0.0007 Theoretical3.4 Ask3.4 Theta-0.5414 Intrinsic Value-187.48 Volume0 Vega0.1129 Time Value187.48 Open Interest0 Rho-0.0111 Delta / Theta0.0906
133.5	0%	175.8	179.7	0	390.00	0.95	0%	0	0.05	0
CASY Call 390.00 Exp: Oct 17, 2025 Last: 133.5 Chg.: 0% SymbolCASY\|20251017\|390.00C Delta0 Imp Vol0 Bid175.8 Gamma0 Theoretical0 Ask179.7 Theta0 Intrinsic Value177.48 Volume0 Vega0 Time Value-43.98 Open Interest2 Rho0 Delta / Theta0 CASY Put 390.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolCASY\|20251017\|390.00P Delta-0.0021 Imp Vol0.6888 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0183 Intrinsic Value-177.48 Volume0 Vega0.0075 Time Value178.43 Open Interest1 Rho-0.0005 Delta / Theta0.1168
0	0%	165.8	169.7	0	400.00	0.13	0%	0	0.35	0
CASY Call 400.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCASY\|20251017\|400.00C Delta0 Imp Vol0 Bid165.8 Gamma0 Theoretical0 Ask169.7 Theta0 Intrinsic Value167.48 Volume0 Vega0 Time Value-167.48 Open Interest0 Rho0 Delta / Theta0 CASY Put 400.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolCASY\|20251017\|400.00P Delta-0.0108 Imp Vol0.8083 Bid0 Gamma0.0003 Theoretical0.35 Ask0.35 Theta-0.091 Intrinsic Value-167.48 Volume0 Vega0.0317 Time Value167.61 Open Interest22 Rho-0.0023 Delta / Theta0.1189
					567.48	Price @ Oct 03, 2025 21:07 GMT
8.4	-2.33%	8.7	10.7	2	570.00	15	0%	10.9	13.2	0
CASY Call 570.00 Exp: Oct 17, 2025 Last: 8.4 Chg.: -2.33% SymbolCASY\|20251017\|570.00C Delta0.4833 Imp Vol0.2373 Bid8.7 Gamma0.0151 Theoretical9.7 Ask10.7 Theta-0.402 Intrinsic Value-2.52 Volume2 Vega0.4429 Time Value10.92 Open Interest63 Rho0.1015 Delta / Theta-1.2022 CASY Put 570.00 Exp: Oct 17, 2025 Last: 15 Chg.: 0% SymbolCASY\|20251017\|570.00P Delta-0.5179 Imp Vol0.2503 Bid10.9 Gamma0.0144 Theoretical12.05 Ask13.2 Theta-0.3696 Intrinsic Value2.52 Volume0 Vega0.4425 Time Value12.48 Open Interest8 Rho-0.0978 Delta / Theta1.4011
4.35	14.47%	3.8	6.9	3	580.00	0	0%	16.8	19.2	0
CASY Call 580.00 Exp: Oct 17, 2025 Last: 4.35 Chg.: 14.47% SymbolCASY\|20251017\|580.00C Delta0.3093 Imp Vol0.2014 Bid3.8 Gamma0.0157 Theoretical4.35 Ask6.9 Theta-0.2989 Intrinsic Value-12.52 Volume3 Vega0.3916 Time Value16.87 Open Interest35 Rho0.0656 Delta / Theta-1.0346 CASY Put 580.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCASY\|20251017\|580.00P Delta-0.6592 Imp Vol0.2474 Bid16.8 Gamma0.0137 Theoretical18 Ask19.2 Theta-0.3285 Intrinsic Value12.52 Volume0 Vega0.4066 Time Value-12.52 Open Interest0 Rho-0.1162 Delta / Theta2.0068
2.25	0%	2.4	4.2	1	590.00	36	0%	23.7	27.1	0
CASY Call 590.00 Exp: Oct 17, 2025 Last: 2.25 Chg.: 0% SymbolCASY\|20251017\|590.00C Delta0.22 Imp Vol0.2407 Bid2.4 Gamma0.0111 Theoretical3.3 Ask4.2 Theta-0.295 Intrinsic Value-22.52 Volume1 Vega0.329 Time Value24.77 Open Interest12 Rho0.0466 Delta / Theta-0.7455 CASY Put 590.00 Exp: Oct 17, 2025 Last: 36 Chg.: 0% SymbolCASY\|20251017\|590.00P Delta-0.7792 Imp Vol0.2483 Bid23.7 Gamma0.0109 Theoretical25.4 Ask27.1 Theta-0.2578 Intrinsic Value22.52 Volume0 Vega0.3283 Time Value13.48 Open Interest1 Rho-0.1258 Delta / Theta3.0221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,883.5	+125.2	+0.27%
US 500	6,738.0	+22.2	+0.33%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.53	+1.00	+1.55%
Crude Oil WTI	61.87	+0.99	+1.63%
Gold	3,961.40	+52.50	+1.34%
Silver	48.450	+0.485	+1.01%
Copper	5.0983	-0.0107	-0.21%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.152	+0.032	+0.78%
U.S. 5Y	3.732	+0.024	+0.65%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CASY	567.48	+6.08	+1.08%
Cholamandalam Inv.	1,591.50	+25.30	+1.62%
ProShares UltraSh.	16.42	-0.26	-1.56%
LIDER	321.75	-8.25	-2.50%
Penghua CSI HKC H.	0.773	+0.015	+1.98%
FUNDO DE INVESTIM.	422.124	+0.208	+0.05%
TA-Family	3,934.44	+54.68	+1.41%
Intesa GpA Accord.	683.880	-0.600	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M