Breaking News

Caseys General Stores Inc (CASY)

	Symbol	Exchange	Currency
	CASY	NASDAQ	USD	Real-time
	CASY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

496.61 -6.65 -1.32%

25/08 - Closed. Currency in USD

After Hours

496.61

0.00

0.00%

21:36:52 - Real-time Data

Type: Equity

Market: United States

Volume: 173,947
Bid/Ask: 0.00 / 0.00
Day's Range: 496.18 - 503.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caseys Option Chain

Get free option data for CASY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caseys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.8	121.3	0	380.00	0.4	0%	0	2.7	0
CASY Call 380.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCASY\|20250919\|380.00C Delta0.9699 Imp Vol0.5753 Bid117.8 Gamma0.0009 Theoretical119.55 Ask121.3 Theta-0.1383 Intrinsic Value116.61 Volume0 Vega0.088 Time Value-116.61 Open Interest0 Rho0.2487 Delta / Theta-7.0142 CASY Put 380.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolCASY\|20250919\|380.00P Delta-0.0391 Imp Vol0.6193 Bid0 Gamma0.001 Theoretical1.35 Ask2.7 Theta-0.1346 Intrinsic Value-116.61 Volume0 Vega0.1103 Time Value117.01 Open Interest1 Rho-0.0133 Delta / Theta0.291
0	0%	108.1	111.3	0	390.00	0.4	0%	0.2	2	1
CASY Call 390.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCASY\|20250919\|390.00C Delta0.9646 Imp Vol0.5411 Bid108.1 Gamma0.0011 Theoretical109.7 Ask111.3 Theta-0.147 Intrinsic Value106.61 Volume0 Vega0.1008 Time Value-106.61 Open Interest0 Rho0.2537 Delta / Theta-6.5622 CASY Put 390.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolCASY\|20250919\|390.00P Delta-0.0177 Imp Vol0.4605 Bid0.2 Gamma0.0007 Theoretical0.4 Ask2 Theta-0.0514 Intrinsic Value-106.61 Volume1 Vega0.0568 Time Value107.01 Open Interest1 Rho-0.0059 Delta / Theta0.3442
0	0%	98.5	101.9	0	400.00	0.51	13.33%	0	1	1
CASY Call 400.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCASY\|20250919\|400.00C Delta0.9506 Imp Vol0.5336 Bid98.5 Gamma0.0015 Theoretical100.2 Ask101.9 Theta-0.1797 Intrinsic Value96.61 Volume0 Vega0.1324 Time Value-96.61 Open Interest0 Rho0.2554 Delta / Theta-5.291 CASY Put 400.00 Exp: Sep 19, 2025 Last: 0.51 Chg.: 13.33% SymbolCASY\|20250919\|400.00P Delta-0.0231 Imp Vol0.4359 Bid0 Gamma0.001 Theoretical0.51 Ask1 Theta-0.0609 Intrinsic Value-96.61 Volume1 Vega0.0712 Time Value97.12 Open Interest6 Rho-0.0077 Delta / Theta0.3792
					496.61	Price @ Aug 25, 2025 20:12 GMT
20.93	-5.72%	17.5	20.9	3	500.00	18	0.73%	18.1	20	2
CASY Call 500.00 Exp: Sep 19, 2025 Last: 20.93 Chg.: -5.72% SymbolCASY\|20250919\|500.00C Delta0.5115 Imp Vol0.379 Bid17.5 Gamma0.0081 Theoretical19.2 Ask20.9 Theta-0.4183 Intrinsic Value-3.39 Volume3 Vega0.5192 Time Value24.32 Open Interest16 Rho0.1612 Delta / Theta-1.2228 CASY Put 500.00 Exp: Sep 19, 2025 Last: 18 Chg.: 0.73% SymbolCASY\|20250919\|500.00P Delta-0.493 Imp Vol0.3548 Bid18.1 Gamma0.0087 Theoretical19.05 Ask20 Theta-0.3446 Intrinsic Value3.39 Volume2 Vega0.519 Time Value14.61 Open Interest40 Rho-0.152 Delta / Theta1.4307
15.9	-12.73%	13.3	15.7	1	510.00	22.87	0%	23.1	25.8	0
CASY Call 510.00 Exp: Sep 19, 2025 Last: 15.9 Chg.: -12.73% SymbolCASY\|20250919\|510.00C Delta0.4301 Imp Vol0.3715 Bid13.3 Gamma0.0081 Theoretical14.5 Ask15.7 Theta-0.4009 Intrinsic Value-13.39 Volume1 Vega0.5114 Time Value29.29 Open Interest12 Rho0.1367 Delta / Theta-1.0726 CASY Put 510.00 Exp: Sep 19, 2025 Last: 22.87 Chg.: 0% SymbolCASY\|20250919\|510.00P Delta-0.5805 Imp Vol0.3487 Bid23.1 Gamma0.0087 Theoretical24.45 Ask25.8 Theta-0.3272 Intrinsic Value13.39 Volume0 Vega0.5082 Time Value9.48 Open Interest22 Rho-0.1738 Delta / Theta1.7742
11.3	-4.24%	9.6	11.7	1	520.00	29.5	0%	29.4	32.8	0
CASY Call 520.00 Exp: Sep 19, 2025 Last: 11.3 Chg.: -4.24% SymbolCASY\|20250919\|520.00C Delta0.3567 Imp Vol0.3784 Bid9.6 Gamma0.0076 Theoretical11.3 Ask11.7 Theta-0.385 Intrinsic Value-23.39 Volume1 Vega0.4856 Time Value34.69 Open Interest35 Rho0.1139 Delta / Theta-0.9265 CASY Put 520.00 Exp: Sep 19, 2025 Last: 29.5 Chg.: 0% SymbolCASY\|20250919\|520.00P Delta-0.6616 Imp Vol0.3508 Bid29.4 Gamma0.0081 Theoretical31.1 Ask32.8 Theta-0.3036 Intrinsic Value23.39 Volume0 Vega0.4751 Time Value6.11 Open Interest8 Rho-0.1897 Delta / Theta2.179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CASY Comments

Write your thoughts about Caseys General Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,176.5	-106.0	-0.23%
US 500	6,428.4	-10.9	-0.17%
FTSE 100	9,256.00	-65.40	-0.70%
DAX	24,138.77	-122.82	-0.51%
South Africa Top 40	94,610.87	-718.44	-0.75%

Brent Oil	67.74	-0.48	-0.70%
Crude Oil WTI	64.28	-0.52	-0.80%
Gold	3,422.65	+5.15	+0.15%
Silver	38.670	-0.033	-0.09%
Copper	4.5198	-0.0287	-0.63%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.7510	+0.0560	+1.19%
Germany 10Y	2.7259	-0.0321	-1.16%
U.S. 10Y	4.300	+0.025	+0.58%
U.S. 5Y	3.783	-0.004	-0.11%
U.S. 2Y	3.704	-0.026	-0.70%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CASY	496.61	-6.65	-1.32%
MGI Global Bond I.	165.710	-0.060	-0.04%
DJ Diversified RE.	56.62	-0.22	-0.39%
S&P Harel Energy	2,321.87	-19.04	-0.81%
EDM Ahorro FI	28.20	+0.02	+0.08%
FSFL	83.80	+1.50	+1.82%
NICH	0.02	0.00	0.00%
OTTV	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M