![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2024 | 232.00 | 233.00 | 234.00 | 231.00 | 0.25K | -0.64% |
Jun 20, 2024 | 233.50 | 231.00 | 233.50 | 231.00 | 0.22K | 1.84% |
Jun 19, 2024 | 229.29 | 230.50 | 230.50 | 229.00 | 0.36K | 0.13% |
Jun 18, 2024 | 229.00 | 228.50 | 230.50 | 228.50 | 0.15K | 0.44% |
Jun 17, 2024 | 228.00 | 228.00 | 229.50 | 227.50 | 0.17K | -1.08% |
Jun 14, 2024 | 230.50 | 229.50 | 231.50 | 228.50 | 0.11K | 1.54% |
Jun 13, 2024 | 227.00 | 226.50 | 228.50 | 226.50 | 0.10K | 0.22% |
Jun 12, 2024 | 226.50 | 225.50 | 227.00 | 223.50 | 0.11K | -0.22% |
Jun 11, 2024 | 227.00 | 222.50 | 227.00 | 221.50 | 0.10K | 1.79% |
Jun 07, 2024 | 223.00 | 225.00 | 226.00 | 223.00 | 0.07K | -0.67% |
Jun 06, 2024 | 224.50 | 223.00 | 225.00 | 221.50 | 0.08K | 0.67% |
Jun 05, 2024 | 223.00 | 226.00 | 226.50 | 222.50 | 0.12K | -1.55% |
Jun 04, 2024 | 226.50 | 224.50 | 228.00 | 224.50 | 0.11K | 0.22% |
Jun 03, 2024 | 226.00 | 228.00 | 229.50 | 225.50 | 0.11K | -0.66% |
May 31, 2024 | 227.50 | 231.00 | 231.00 | 226.50 | 0.11K | -0.22% |
May 30, 2024 | 228.00 | 226.50 | 229.50 | 224.50 | 0.10K | -0.65% |
May 29, 2024 | 229.50 | 227.50 | 231.50 | 227.50 | 0.09K | 0.00% |
May 28, 2024 | 229.50 | 226.00 | 230.00 | 226.00 | 0.09K | 0.88% |
May 27, 2024 | 227.50 | 226.00 | 228.50 | 225.00 | 0.08K | 0.22% |
May 24, 2024 | 227.00 | 227.50 | 228.00 | 225.50 | 0.15K | -0.87% |
May 23, 2024 | 229.00 | 230.50 | 231.00 | 227.50 | 0.15K | -0.43% |
Highest: 234.00 | Lowest: 221.50 | Difference: 12.50 | Average: 227.80 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review