
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,751.37 | 1,754.18 | 1,744.45 | +4.86 | +0.28% | 12:40:13 | ||
OMX Stockholm | 980.11 | 981.41 | 976.57 | 0.00 | 0.00% | 12:41:13 | ||
OMX Stockholm All Share Cap GI | 491.63 | 492.28 | 489.85 | 0.00 | 0.00% | 12:41:13 | ||
Stockholm Financial Services | 5,131.49 | 5,148.30 | 5,102.38 | +0.56 | +0.01% | 12:41:13 | ||
Stockholm Financials | 3,671.23 | 3,680.72 | 3,655.54 | +0.29 | +0.01% | 12:41:13 | ||
OMX Nordic Mid Cap DKK PI | 975.64 | 977.67 | 972.92 | +1.42 | +0.15% | 12:41:13 | ||
OMX Nordic Mid Cap EUR PI | 970.59 | 972.61 | 967.87 | +1.47 | +0.15% | 12:41:13 | ||
OMX Nordic Mid Cap ISK PI Equity | 449.58 | 451.83 | 449.31 | +0.08 | +0.02% | 12:41:14 | ||
OMX Nordic Mid Cap SEK PI | 1,161.20 | 1,161.90 | 1,156.98 | +5.55 | +0.48% | 12:41:14 | ||
OMX Stockholm Financial Services PI | 5,144.73 | 5,144.73 | 5,144.73 | 0.00 | 0.00% | 10/09 | ||
OMX Nordic EUR PI | 465.53 | 466.14 | 463.99 | -1.20 | -0.26% | 12:41:14 | ||
OMX Nordic All-Share ISK PI Equity | 316.98 | 318.33 | 316.15 | -1.26 | -0.40% | 12:41:13 | ||
OMX Nordic SEK PI | 556.96 | 557.27 | 554.91 | +0.39 | +0.07% | 12:41:14 | ||
OMX Stockholm GI | 501.93 | 502.60 | 500.12 | -0.01 | 0.00% | 12:41:13 | ||
OMX Stockholm Mid Cap GI | 948.49 | 949.97 | 944.71 | +2.67 | +0.28% | 12:41:13 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,747.06 | 7,747.06 | 7,747.06 | 0.00 | 0.00% | 10/09 | ||
OMX Stockholm Financial Services GI Index | 7,732.20 | 7,757.53 | 7,688.33 | +0.84 | +0.01% | 12:41:13 | ||
OMX Stockholm Financials GI Index | 6,545.59 | 6,562.52 | 6,517.63 | +0.51 | +0.01% | 12:41:13 | ||
OMX Nordic Mid Cap DKK GI | 531.33 | 532.43 | 529.85 | +0.77 | +0.15% | 12:41:13 | ||
OMX Nordic Mid Cap EUR GI | 530.76 | 531.87 | 529.28 | +0.80 | +0.15% | 12:41:13 | ||
OMX Nordic Mid Cap ISK GI Equity | 713.71 | 717.30 | 713.30 | +0.11 | +0.02% | 12:41:14 | ||
OMX Nordic Mid Cap SEK GI | 626.31 | 626.68 | 624.03 | +3.00 | +0.48% | 12:41:14 | ||
OMX Nordic DKK GI | 416.54 | 417.09 | 415.15 | -1.10 | -0.26% | 12:41:14 | ||
OMX Nordic DKK PI | 467.96 | 468.57 | 466.40 | -1.22 | -0.26% | 12:41:14 | ||
OMX Nordic EUR GI | 416.10 | 416.65 | 414.72 | -1.07 | -0.26% | 12:41:14 | ||
OMX Nordic All-Share ISK GI Equity | 570.39 | 572.81 | 568.90 | -2.26 | -0.39% | 12:41:13 | ||
OMX Nordic SEK GI | 490.96 | 491.24 | 489.16 | +0.34 | +0.07% | 12:41:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review