Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Mid Cap | 1,677.24 | 1,677.30 | 1,668.29 | -11.40 | -0.68% | 10:09:02 | ||
| OMX Stockholm | 993.22 | 994.18 | 989.56 | -12.32 | -1.23% | 10:09:02 | ||
| OMX Stockholm All Share Cap GI | 499.76 | 500.36 | 498.04 | -6.32 | -1.25% | 10:10:02 | ||
| Stockholm Financial Services | 5,352.06 | 5,359.31 | 5,319.66 | -73.85 | -1.36% | 10:10:02 | ||
| Stockholm Financials | 3,813.59 | 3,820.65 | 3,799.50 | -53.73 | -1.39% | 10:10:03 | ||
| OMX Nordic Mid Cap DKK PI | 943.86 | 944.24 | 939.47 | -7.03 | -0.74% | 10:10:02 | ||
| OMX Nordic Mid Cap EUR PI | 938.58 | 938.95 | 934.19 | -7.00 | -0.74% | 10:10:02 | ||
| OMX Nordic Mid Cap ISK PI Equity | 447.58 | 447.69 | 445.40 | -3.29 | -0.73% | 10:10:03 | ||
| OMX Nordic Mid Cap SEK PI | 1,125.54 | 1,127.52 | 1,122.22 | -7.87 | -0.69% | 10:10:03 | ||
| OMX Stockholm Financial Services PI | 5,437.80 | 5,437.80 | 5,437.80 | 0.00 | 0.00% | 17/11 | ||
| OMX Nordic EUR PI | 469.51 | 470.02 | 467.41 | -6.04 | -1.27% | 10:10:03 | ||
| OMX Nordic All-Share ISK PI Equity | 329.14 | 329.45 | 327.61 | -4.19 | -1.26% | 10:10:03 | ||
| OMX Nordic SEK PI | 563.04 | 564.18 | 561.52 | -6.98 | -1.22% | 10:10:03 | ||
| OMX Stockholm GI | 510.25 | 510.85 | 508.48 | -6.44 | -1.25% | 10:10:02 | ||
| OMX Stockholm Mid Cap GI | 910.60 | 910.67 | 905.78 | -6.18 | -0.67% | 10:10:02 | ||
| OMX Stockholm Investment Banking and Brokerage Ser | 8,209.78 | 8,209.78 | 8,209.78 | 0.00 | 0.00% | 17/11 | ||
| OMX Stockholm Financial Services GI Index | 8,085.53 | 8,096.48 | 8,036.59 | -111.56 | -1.36% | 10:10:02 | ||
| OMX Stockholm Financials GI Index | 6,810.13 | 6,822.73 | 6,784.97 | -95.94 | -1.39% | 10:10:03 | ||
| OMX Nordic Mid Cap DKK GI | 515.73 | 515.93 | 513.33 | -3.82 | -0.74% | 10:10:02 | ||
| OMX Nordic Mid Cap EUR GI | 514.96 | 515.16 | 512.55 | -3.83 | -0.74% | 10:10:02 | ||
| OMX Nordic Mid Cap ISK GI Equity | 712.90 | 713.08 | 709.43 | -5.22 | -0.73% | 10:10:03 | ||
| OMX Nordic Mid Cap SEK GI | 609.09 | 610.16 | 607.29 | -4.24 | -0.69% | 10:10:03 | ||
| OMX Nordic DKK GI | 421.60 | 422.07 | 419.73 | -5.42 | -1.27% | 10:10:03 | ||
| OMX Nordic DKK PI | 472.15 | 472.67 | 470.05 | -6.07 | -1.27% | 10:10:03 | ||
| OMX Nordic EUR GI | 420.98 | 421.44 | 419.10 | -5.42 | -1.27% | 10:10:03 | ||
| OMX Nordic All-Share ISK GI Equity | 594.14 | 594.69 | 591.38 | -7.57 | -1.26% | 10:10:03 | ||
| OMX Nordic SEK GI | 497.89 | 498.90 | 496.55 | -6.18 | -1.23% | 10:10:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review