Breaking News

Cavco Industries Inc (CVCO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

450.70 +4.42 +0.99%

06/08 - Closed. Currency in USD

After Hours

450.70

-0.00

-0.00%

23:08:47 - Real-time Data

Type: Equity

Market: United States

Volume: 71,257
Bid/Ask: 0.00 / 0.00
Day's Range: 441.95 - 451.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cavco Option Chain

Get free option data for CVCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cavco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186	195.9	0	260.00	0	0%	0	4.8	0
CVCO Call 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20250815\|260.00C Delta0.9445 Imp Vol2.5135 Bid186 Gamma0.0006 Theoretical195.9 Ask195.9 Theta-1.1341 Intrinsic Value190.7 Volume0 Vega0.0793 Time Value-190.7 Open Interest0 Rho0.0567 Delta / Theta-0.8328 CVCO Put 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20250815\|260.00P Delta-0.0352 Imp Vol2.1389 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.6516 Intrinsic Value-190.7 Volume0 Vega0.055 Time Value190.7 Open Interest0 Rho-0.0042 Delta / Theta0.0541
0	0%	176	185.9	0	270.00	0	0%	0	0.3	0
CVCO Call 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20250815\|270.00C Delta0.9413 Imp Vol2.3695 Bid176 Gamma0.0007 Theoretical185.9 Ask185.9 Theta-1.1188 Intrinsic Value180.7 Volume0 Vega0.0828 Time Value-180.7 Open Interest0 Rho0.0588 Delta / Theta-0.8414 CVCO Put 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20250815\|270.00P Delta-0.0048 Imp Vol1.3147 Bid0 Gamma0.0001 Theoretical0.15 Ask0.3 Theta-0.0719 Intrinsic Value-180.7 Volume0 Vega0.0099 Time Value180.7 Open Interest0 Rho-0.0005 Delta / Theta0.0668
0	0%	166	175.9	0	280.00	0	0%	0	4.8	0
CVCO Call 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20250815\|280.00C Delta0.9379 Imp Vol2.2304 Bid166 Gamma0.0008 Theoretical175.9 Ask175.9 Theta-1.1025 Intrinsic Value170.7 Volume0 Vega0.0866 Time Value-170.7 Open Interest0 Rho0.0609 Delta / Theta-0.8507 CVCO Put 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20250815\|280.00P Delta-0.0397 Imp Vol1.8918 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.6348 Intrinsic Value-170.7 Volume0 Vega0.0606 Time Value170.7 Open Interest0 Rho-0.0047 Delta / Theta0.0625
					450.7	Price @ Aug 06, 2025 21:02 GMT
7	0%	1	10	0	460.00	0	0%	9.2	19	0
CVCO Call 460.00 Exp: Aug 15, 2025 Last: 7 Chg.: 0% SymbolCVCO\|20250815\|460.00C Delta0.3614 Imp Vol0.3243 Bid1 Gamma0.0163 Theoretical5.5 Ask10 Theta-0.4963 Intrinsic Value-9.3 Volume0 Vega0.2651 Time Value16.3 Open Interest0 Rho0.0388 Delta / Theta-0.7281 CVCO Put 460.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20250815\|460.00P Delta-0.6466 Imp Vol0.3143 Bid9.2 Gamma0.0168 Theoretical14.1 Ask19 Theta-0.4298 Intrinsic Value9.3 Volume0 Vega0.2627 Time Value-9.3 Open Interest0 Rho-0.0602 Delta / Theta1.5044
8.56	0%	0.1	10	0	470.00	0	0%	16.1	26	0
CVCO Call 470.00 Exp: Aug 15, 2025 Last: 8.56 Chg.: 0% SymbolCVCO\|20250815\|470.00C Delta0.2808 Imp Vol0.424 Bid0.1 Gamma0.0112 Theoretical5.05 Ask10 Theta-0.5764 Intrinsic Value-19.3 Volume0 Vega0.2385 Time Value27.86 Open Interest0 Rho0.03 Delta / Theta-0.4872 CVCO Put 470.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20250815\|470.00P Delta-0.8135 Imp Vol0.2917 Bid16.1 Gamma0.0132 Theoretical21.05 Ask26 Theta-0.2748 Intrinsic Value19.3 Volume0 Vega0.1891 Time Value-19.3 Open Interest0 Rho-0.0658 Delta / Theta2.9602
0	0%	0	4.8	0	480.00	54.9	0%	25	35	0
CVCO Call 480.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20250815\|480.00C Delta0.1663 Imp Vol0.3944 Bid0 Gamma0.0089 Theoretical2.4 Ask4.8 Theta-0.3956 Intrinsic Value-29.3 Volume0 Vega0.1766 Time Value29.3 Open Interest0 Rho0.0179 Delta / Theta-0.4205 CVCO Put 480.00 Exp: Aug 15, 2025 Last: 54.9 Chg.: 0% SymbolCVCO\|20250815\|480.00P Delta-0.9047 Imp Vol0.3065 Bid25 Gamma0.0178 Theoretical30 Ask35 Theta-0.1732 Intrinsic Value29.3 Volume0 Vega0.1188 Time Value25.6 Open Interest0 Rho-0.0597 Delta / Theta5.2227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVCO Comments

Write your thoughts about Cavco Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,214.5	+21.1	+0.05%
US 500	6,356.6	+11.5	+0.18%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.98	+0.20	+0.30%
Crude Oil WTI	64.46	+0.11	+0.17%
Gold	3,438.70	+5.30	+0.15%
Silver	38.003	+0.100	+0.27%
Copper	4.4125	-0.0008	-0.02%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.226	-0.004	-0.09%
U.S. 5Y	3.774	+0.012	+0.32%
U.S. 2Y	3.714	+0.013	+0.35%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVCO	450.70	+4.42	+0.99%
ALPM	0.38	0.00	0.00%
ACT/BTC	0.00000005	-0.00000008	-61.54%
JPM Nasdaq Equity.	26.77	+0.18	+0.68%
SIB/LTC	0.001500	0.000000	0.00%
FMGP	111.00	+6.50	+6.22%
FSR_old	7.46	0.00	0.00%
AQX	0.004	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M