Breaking News

Cavco Industries Inc (CVCO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

529.78 +9.16 +1.76%

27/08 - Closed. Currency in USD

After Hours

529.78

-0.95

-0.18%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 123,019
Bid/Ask: 0.00 / 0.00
Day's Range: 515.00 - 530.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cavco Option Chain

Get free option data for CVCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cavco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	284	291	0	240.00	0	0%	0	4.8	0
CVCO Call 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20250919\|240.00C Delta0.9775 Imp Vol1.7675 Bid284 Gamma0.0002 Theoretical291 Ask291 Theta-0.2989 Intrinsic Value289.46 Volume0 Vega0.0708 Time Value-289.46 Open Interest0 Rho0.1419 Delta / Theta-3.2704 CVCO Put 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20250919\|240.00P Delta-0.0231 Imp Vol1.7802 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.279 Intrinsic Value-289.46 Volume0 Vega0.0725 Time Value289.46 Open Interest0 Rho-0.0086 Delta / Theta0.0828
0	0%	274	281	0	250.00	0	0%	0	4.4	0
CVCO Call 250.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20250919\|250.00C Delta0.9766 Imp Vol1.6821 Bid274 Gamma0.0002 Theoretical281 Ask281 Theta-0.2958 Intrinsic Value279.46 Volume0 Vega0.0733 Time Value-279.46 Open Interest0 Rho0.1479 Delta / Theta-3.302 CVCO Put 250.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20250919\|250.00P Delta-0.0228 Imp Vol1.6709 Bid0 Gamma0.0002 Theoretical2.2 Ask4.4 Theta-0.2593 Intrinsic Value-279.46 Volume0 Vega0.0718 Time Value279.46 Open Interest0 Rho-0.0084 Delta / Theta0.0881
0	0%	264	271	0	260.00	0	0%	0	0.55	0
CVCO Call 260.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20250919\|260.00C Delta0.9757 Imp Vol1.6002 Bid264 Gamma0.0003 Theoretical271 Ask271 Theta-0.2925 Intrinsic Value269.46 Volume0 Vega0.0758 Time Value-269.46 Open Interest1 Rho0.1539 Delta / Theta-3.3351 CVCO Put 260.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20250919\|260.00P Delta-0.0051 Imp Vol1.1696 Bid0 Gamma0.0001 Theoretical0.28 Ask0.55 Theta-0.0494 Intrinsic Value-269.46 Volume0 Vega0.0196 Time Value269.46 Open Interest0 Rho-0.0018 Delta / Theta0.1035
					529.46	Price @ Aug 27, 2025 19:58 GMT
1.6	0%	12	20	0	530.00	20	0%	13	22	0
CVCO Call 530.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 0% SymbolCVCO\|20250919\|530.00C Delta0.5103 Imp Vol0.3074 Bid12 Gamma0.0098 Theoretical16 Ask20 Theta-0.3833 Intrinsic Value-0.54 Volume0 Vega0.5286 Time Value2.14 Open Interest1 Rho0.1597 Delta / Theta-1.3315 CVCO Put 530.00 Exp: Sep 19, 2025 Last: 20 Chg.: 0% SymbolCVCO\|20250919\|530.00P Delta-0.4921 Imp Vol0.3239 Bid13 Gamma0.0094 Theoretical17.5 Ask22 Theta-0.3445 Intrinsic Value0.54 Volume0 Vega0.5282 Time Value19.46 Open Interest1 Rho-0.1461 Delta / Theta1.4287
0	0%	7	16	0	540.00	0	0%	18	27	0
CVCO Call 540.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20250919\|540.00C Delta0.4129 Imp Vol0.3036 Bid7 Gamma0.0097 Theoretical11.5 Ask16 Theta-0.3651 Intrinsic Value-10.54 Volume0 Vega0.5161 Time Value10.54 Open Interest11 Rho0.1302 Delta / Theta-1.1309 CVCO Put 540.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20250919\|540.00P Delta-0.5898 Imp Vol0.3105 Bid18 Gamma0.0096 Theoretical22.5 Ask27 Theta-0.3158 Intrinsic Value10.54 Volume0 Vega0.5141 Time Value-10.54 Open Interest11 Rho-0.166 Delta / Theta1.8678
5	0%	3	12	0	550.00	0	0%	24.1	33	0
CVCO Call 550.00 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolCVCO\|20250919\|550.00C Delta0.3138 Imp Vol0.2904 Bid3 Gamma0.0092 Theoretical7.5 Ask12 Theta-0.3155 Intrinsic Value-20.54 Volume0 Vega0.4701 Time Value25.54 Open Interest1 Rho0.0997 Delta / Theta-0.9945 CVCO Put 550.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20250919\|550.00P Delta-0.6883 Imp Vol0.2982 Bid24.1 Gamma0.0091 Theoretical28.55 Ask33 Theta-0.2682 Intrinsic Value20.54 Volume0 Vega0.4669 Time Value-20.54 Open Interest16 Rho-0.1829 Delta / Theta2.5663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVCO Comments

Write your thoughts about Cavco Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,642.0	+76.9	+0.17%
US 500	6,474.6	-6.8	-0.10%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.94	-0.27	-0.40%
Crude Oil WTI	63.62	-0.53	-0.83%
Gold	3,445.40	+12.40	+0.36%
Silver	38.860	+0.167	+0.43%
Copper	4.4900	-0.0105	-0.23%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.223	-0.014	-0.33%
U.S. 5Y	3.698	-0.009	-0.24%
U.S. 2Y	3.619	-0.004	-0.11%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVCO	529.78	+9.16	+1.76%
000006	7.19	+0.15	+2.13%
SCI	1.380	+0.050	+3.76%
iShares FTSE 250 .	2,027.0	-7.5	-0.37%
ADIB	21.620	-0.140	-0.64%
CONTINS	2.200	0.000	0.00%
084010	15,640	+20	+0.13%
YNPC	10.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M