Breaking News

Cavco Industries Inc (CVCO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

497.78 -9.07 -1.79%

10/10 - Closed. Currency in USD

After Hours

490.51

-7.27

-1.46%

23:44:13 - Real-time Data

Type: Equity

Market: United States

Volume: 175,074
Bid/Ask: 0.00 / 0.00
Day's Range: 494.59 - 511.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cavco Option Chain

Get free option data for CVCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cavco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
253	0%	163.2	172	0	330.00	0	0%	0	9.6	0
CVCO Call 330.00 Exp: Oct 17, 2025 Last: 253 Chg.: 0% SymbolCVCO\|20251017\|330.00C Delta0 Imp Vol0 Bid163.2 Gamma0 Theoretical0 Ask172 Theta0 Intrinsic Value167.78 Volume0 Vega0 Time Value85.22 Open Interest0 Rho0 Delta / Theta0 CVCO Put 330.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20251017\|330.00P Delta-0.0955 Imp Vol2.645 Bid0 Gamma0.0009 Theoretical9.6 Ask9.6 Theta-2.2046 Intrinsic Value-167.78 Volume0 Vega0.117 Time Value167.78 Open Interest0 Rho-0.0101 Delta / Theta0.0433
240	0%	153.2	162	0	340.00	0	0%	0	9.6	0
CVCO Call 340.00 Exp: Oct 17, 2025 Last: 240 Chg.: 0% SymbolCVCO\|20251017\|340.00C Delta0 Imp Vol0 Bid153.2 Gamma0 Theoretical0 Ask162 Theta0 Intrinsic Value157.78 Volume0 Vega0 Time Value82.22 Open Interest0 Rho0 Delta / Theta0 CVCO Put 340.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20251017\|340.00P Delta-0.1008 Imp Vol2.4988 Bid0 Gamma0.001 Theoretical9.6 Ask9.6 Theta-2.1664 Intrinsic Value-157.78 Volume0 Vega0.1217 Time Value157.78 Open Interest0 Rho-0.0105 Delta / Theta0.0465
219	0%	143.1	152	0	350.00	0	0%	0	9.6	0
CVCO Call 350.00 Exp: Oct 17, 2025 Last: 219 Chg.: 0% SymbolCVCO\|20251017\|350.00C Delta0 Imp Vol0 Bid143.1 Gamma0 Theoretical0 Ask152 Theta0 Intrinsic Value147.78 Volume0 Vega0 Time Value71.22 Open Interest1 Rho0 Delta / Theta0 CVCO Put 350.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20251017\|350.00P Delta-0.1066 Imp Vol2.3559 Bid0 Gamma0.0011 Theoretical9.6 Ask9.6 Theta-2.1258 Intrinsic Value-147.78 Volume0 Vega0.1267 Time Value147.78 Open Interest0 Rho-0.011 Delta / Theta0.0501
					497.78	Price @ Oct 10, 2025 21:02 GMT
11.55	0%	8	16	1	500.00	17.64	0%	9	13	0
CVCO Call 500.00 Exp: Oct 17, 2025 Last: 11.55 Chg.: 0% SymbolCVCO\|20251017\|500.00C Delta0.4891 Imp Vol0.4517 Bid8 Gamma0.0128 Theoretical11.55 Ask16 Theta-0.9129 Intrinsic Value-2.22 Volume1 Vega0.2749 Time Value13.77 Open Interest0 Rho0.0445 Delta / Theta-0.5357 CVCO Put 500.00 Exp: Oct 17, 2025 Last: 17.64 Chg.: 0% SymbolCVCO\|20251017\|500.00P Delta-0.5204 Imp Vol0.3642 Bid9 Gamma0.0159 Theoretical11 Ask13 Theta-0.6883 Intrinsic Value2.22 Volume0 Vega0.2746 Time Value15.42 Open Interest4 Rho-0.0443 Delta / Theta0.7561
10.2	0%	3.3	12	1	510.00	9.2	0%	15	23	0
CVCO Call 510.00 Exp: Oct 17, 2025 Last: 10.2 Chg.: 0% SymbolCVCO\|20251017\|510.00C Delta0.3944 Imp Vol0.5534 Bid3.3 Gamma0.0101 Theoretical10.2 Ask12 Theta-1.0695 Intrinsic Value-12.22 Volume1 Vega0.2653 Time Value22.42 Open Interest3 Rho0.0357 Delta / Theta-0.3687 CVCO Put 510.00 Exp: Oct 17, 2025 Last: 9.2 Chg.: 0% SymbolCVCO\|20251017\|510.00P Delta-0.6415 Imp Vol0.4365 Bid15 Gamma0.0125 Theoretical19 Ask23 Theta-0.7713 Intrinsic Value12.22 Volume0 Vega0.2574 Time Value-3.02 Open Interest0 Rho-0.0535 Delta / Theta0.8317
4.58	-66.32%	1.9	10	2	520.00	0	0%	23	30	0
CVCO Call 520.00 Exp: Oct 17, 2025 Last: 4.58 Chg.: -66.32% SymbolCVCO\|20251017\|520.00C Delta0.2547 Imp Vol0.4483 Bid1.9 Gamma0.0104 Theoretical4.58 Ask10 Theta-0.722 Intrinsic Value-22.22 Volume2 Vega0.2212 Time Value26.8 Open Interest6 Rho0.0234 Delta / Theta-0.3527 CVCO Put 520.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCVCO\|20251017\|520.00P Delta-0.7464 Imp Vol0.4504 Bid23 Gamma0.0104 Theoretical26.5 Ask30 Theta-0.6748 Intrinsic Value22.22 Volume0 Vega0.2205 Time Value-22.22 Open Interest0 Rho-0.0594 Delta / Theta1.1062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVCO Comments

Write your thoughts about Cavco Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
CVCO	497.78	-9.07	-1.79%
1199	5.65	-0.01	-0.18%
Actimed SA de CV .	5.351	+0.002	+0.04%
238500	190	0	0.00%
Principal Vietnam.	14.790	+0.197	+1.35%
iShares STOXX Eur.	55.950	-0.720	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K