Breaking News

CBL & Associates Properties Inc (CBL)

	Symbol	Exchange	Currency
	CBL	NYSE	USD	Real-time
	CAZ0	Stuttgart	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.09 +0.33 +1.01%

25/11 - Closed. Currency in USD

After Hours

33.09

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 116,401
Bid/Ask: 0.00 / 0.00
Day's Range: 32.52 - 33.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CBL Associates Properties Option Chain

Get free option data for CBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBL Associates Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.5	0%	16.9	20.8	0	14.20	0	0%	0	0.15	0
CBL Call 14.20 Exp: Dec 19, 2025 Last: 18.5 Chg.: 0% SymbolCBL\|20251219\|14.20C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value18.89 Volume0 Vega0 Time Value-0.39 Open Interest2 Rho0 Delta / Theta0 CBL Put 14.20 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCBL\|20251219\|14.20P Delta-0.0217 Imp Vol1.8499 Bid0 Gamma0.0033 Theoretical0.15 Ask0.15 Theta-0.0169 Intrinsic Value-18.89 Volume0 Vega0.0044 Time Value18.89 Open Interest19 Rho-0.0006 Delta / Theta1.2777
0	0%	15.1	19	0	16.00	0.3	0%	0	2.15	0
CBL Call 16.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCBL\|20251219\|16.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value17.09 Volume0 Vega0 Time Value-17.09 Open Interest0 Rho0 Delta / Theta0 CBL Put 16.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolCBL\|20251219\|16.00P Delta-0.102 Imp Vol3.4035 Bid0 Gamma0.0062 Theoretical2.15 Ask2.15 Theta-0.107 Intrinsic Value-17.09 Volume0 Vega0.0151 Time Value17.39 Open Interest170 Rho-0.0033 Delta / Theta0.9533
0	0%	14.1	18	0	17.00	0	0%	0	2.15	0
CBL Call 17.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCBL\|20251219\|17.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value16.09 Volume0 Vega0 Time Value-16.09 Open Interest0 Rho0 Delta / Theta0 CBL Put 17.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCBL\|20251219\|17.00P Delta-0.1102 Imp Vol3.1826 Bid0 Gamma0.007 Theoretical2.15 Ask2.15 Theta-0.1058 Intrinsic Value-16.09 Volume0 Vega0.016 Time Value16.09 Open Interest1 Rho-0.0035 Delta / Theta1.0416
0	0%	0	0	0	20.00	0	0%	0	0	0
CBL Call 20.00 Exp: Nov 26, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.74 Volume0 Vega0 Time Value-6.74 Open Interest0 Rho0 Delta / Theta0 CBL Put 20.00 Exp: Nov 26, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-6.74 Volume0 Vega0 Time Value6.74 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
CBL Call 25.00 Exp: Nov 26, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.74 Volume0 Vega0 Time Value-1.74 Open Interest0 Rho0 Delta / Theta0 CBL Put 25.00 Exp: Nov 26, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.74 Volume0 Vega0 Time Value1.74 Open Interest0 Rho0 Delta / Theta0
					33.09	Price @ Nov 25, 2025 21:18 GMT
0	0%	0	0	0	30.00	0	0%	0	0	0
CBL Call 30.00 Exp: Nov 26, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.26 Volume0 Vega0 Time Value3.26 Open Interest0 Rho0 Delta / Theta0 CBL Put 30.00 Exp: Nov 26, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.26 Volume0 Vega0 Time Value-3.26 Open Interest0 Rho0 Delta / Theta0
0.06	0%	0	2.55	0	34.20	0	0%	0.15	3.5	0
CBL Call 34.20 Exp: Dec 19, 2025 Last: 0.06 Chg.: 0% SymbolCBL\|20251219\|34.20C Delta0.4867 Imp Vol0.899 Bid0 Gamma0.0522 Theoretical2.55 Ask2.55 Theta-0.0624 Intrinsic Value-1.11 Volume0 Vega0.0337 Time Value1.17 Open Interest57 Rho0.0079 Delta / Theta-7.7953 CBL Put 34.20 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCBL\|20251219\|34.20P Delta-0.6303 Imp Vol0.3428 Bid0.15 Gamma0.129 Theoretical1.83 Ask3.5 Theta-0.0234 Intrinsic Value1.11 Volume0 Vega0.0319 Time Value-1.11 Open Interest0 Rho-0.0149 Delta / Theta26.9713
0	0%	0	2.2	0	36.00	0	0%	1.7	5	0
CBL Call 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCBL\|20251219\|36.00C Delta0.4162 Imp Vol0.9866 Bid0 Gamma0.0465 Theoretical2.2 Ask2.2 Theta-0.0672 Intrinsic Value-2.91 Volume0 Vega0.033 Time Value2.91 Open Interest0 Rho0.0069 Delta / Theta-6.1905 CBL Put 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCBL\|20251219\|36.00P Delta-0.7728 Imp Vol0.4092 Bid1.7 Gamma0.086 Theoretical3.35 Ask5 Theta-0.0222 Intrinsic Value2.91 Volume0 Vega0.0253 Time Value-2.91 Open Interest0 Rho-0.019 Delta / Theta34.7512
0	0%	0	2.15	0	37.00	0	0%	2.7	5.8	0
CBL Call 37.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCBL\|20251219\|37.00C Delta0.3907 Imp Vol1.0646 Bid0 Gamma0.0424 Theoretical2.15 Ask2.15 Theta-0.0715 Intrinsic Value-3.91 Volume0 Vega0.0325 Time Value3.91 Open Interest0 Rho0.0064 Delta / Theta-5.4667 CBL Put 37.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCBL\|20251219\|37.00P Delta-0.8237 Imp Vol0.4394 Bid2.7 Gamma0.0685 Theoretical4.25 Ask5.8 Theta-0.0205 Intrinsic Value3.91 Volume0 Vega0.0217 Time Value-3.91 Open Interest0 Rho-0.0205 Delta / Theta40.2644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CBL Comments

Write your thoughts about CBL & Associates Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rukevwe Rukky Sep 14, 2022 18:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Btc

0 0

Report

Rukevwe Rukky Sep 14, 2022 18:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242009461">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="242009461" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242009461" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242009461">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242009461">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="242009461" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242009461">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,258.72	+0.00	+0.00%
NSE All Share	143,763.13	+0.00	+0.00%
US 30	47,234.4	+122.3	+0.26%
US 500	6,784.9	+19.0	+0.28%
FTSE 100	9,630.38	+20.85	+0.22%
DAX	23,513.18	+53.10	+0.23%
South Africa Top 40	104,347.25	+1539.36	+1.50%

Brent Oil	61.88	+0.08	+0.13%
Crude Oil WTI	58.02	-0.09	-0.15%
Gold	4,195.90	+30.70	+0.74%
Silver	51.885	+0.797	+1.56%
Copper	5.1695	+0.0580	+1.13%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.00	0.00%
Nigeria 2Y	15.604	0.000	0.00%
U.K. 10Y	4.5100	+0.0150	+0.33%
Germany 10Y	2.6790	+0.0070	+0.26%
U.S. 10Y	4.007	+0.007	+0.18%
U.S. 5Y	3.576	+0.011	+0.31%
U.S. 2Y	3.467	+0.008	+0.23%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.50	+0.75	+1.26%
UBA	36.70	+0.80	+2.23%
First HoldCo	32.45	+1.45	+4.68%
Guaranty Trust Holding	90.00	+4.00	+4.65%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	582.50	+47.90	+8.96%

Recent Quotes

Name	Price	Chg.	Chg. %
CBL	33.09	+0.33	+1.01%
9AUAn	0.0450	0.0000	0.00%
iShares Global Co.	3,834.00	0.00	0.00%
Robeco High Yield.	94.340	+0.230	+0.24%
Fondo SAM Deuda 8.	3.115	0.000	0.01%
CITA	59.99	+5.59	+10.28%
4989	40.80	-1.00	-2.39%
NQ US Large Cap T.	6,792.1	+57.4	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	90.00	+4.65%	26.86M
Access Holdings	20.70	0.00%	2.84M
First HoldCo	32.45	+4.68%	857.82K
UBA	36.70	+2.23%	445.99K
BUA Foods	648.00	-6.43%	117.29K
MTN Nigeria	460.00	-1.08%	43.60K
Aradel Holdings	680.00	-1.45%	17.94K

Name	Last	Chg. %	Vol.
Ncr Nigeria	49.70	+9.96%	1.16K
Deap Capital Management Trust	1.78	+9.88%	53.96K
Ikeja	24.950	+9.19%	74.96K
McNichols	2.94	+8.89%	6.57K
Multverse	10.90	+8.46%	0.17K
Omatek Ventures	1.16	+8.41%	26.00K
SCOA Nigeria	7.100	0.00%	10.53K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.42K
BUA Cement	151.20	-10.00%	11.12K
Betaglas	333.00	-10.00%	3.20K
Seplat Petroleum	5,228.10	-10.00%	643.00
Geregu Power	1,027.40	-10.00%	0.25K
Transcorp Power	277.10	-9.97%	0.01K
Fidson	38.000	-5.00%	22.28K