Breaking News

CBL & Associates Properties Inc (CBL)

	Symbol	Exchange	Currency
	CBL	NYSE	USD	Real-time
	CAZ0	Stuttgart	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.05 +0.09 +0.31%

20:59:59 - Closed. Currency in USD

After Hours

29.05

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 108,960
Bid/Ask: 0.00 / 0.00
Day's Range: 28.82 - 29.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CBL Associates Properties Option Chain

Get free option data for CBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBL Associates Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.7	0%	14.3	15.5	0	14.20	0	0%	0	2.15	0
CBL Call 14.20 Exp: Oct 17, 2025 Last: 13.7 Chg.: 0% SymbolCBL\|20251017\|14.20C Delta0.9798 Imp Vol2.5965 Bid14.3 Gamma0.0083 Theoretical14.9 Ask15.5 Theta-0.0315 Intrinsic Value14.85 Volume0 Vega0.002 Time Value-1.15 Open Interest0 Rho0.0018 Delta / Theta-31.1238 CBL Put 14.20 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCBL\|20251017\|14.20P Delta-0.1074 Imp Vol6.1541 Bid0 Gamma0.007 Theoretical2.15 Ask2.15 Theta-0.3053 Intrinsic Value-14.85 Volume0 Vega0.0079 Time Value14.85 Open Interest0 Rho-0.0011 Delta / Theta0.3518
11.95	0%	12.5	15	0	16.00	0	0%	0	2.15	0
CBL Call 16.00 Exp: Oct 17, 2025 Last: 11.95 Chg.: 0% SymbolCBL\|20251017\|16.00C Delta0.9159 Imp Vol3.6048 Bid12.5 Gamma0.0099 Theoretical13.75 Ask15 Theta-0.1461 Intrinsic Value13.05 Volume0 Vega0.0066 Time Value-1.1 Open Interest0 Rho0.0022 Delta / Theta-6.2673 CBL Put 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCBL\|20251017\|16.00P Delta-0.1257 Imp Vol5.369 Bid0 Gamma0.009 Theoretical2.15 Ask2.15 Theta-0.2979 Intrinsic Value-13.05 Volume0 Vega0.0089 Time Value13.05 Open Interest0 Rho-0.0012 Delta / Theta0.4221
0	0%	11.3	14	0	17.00	0	0%	0	2.15	0
CBL Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCBL\|20251017\|17.00C Delta0.9148 Imp Vol3.1659 Bid11.3 Gamma0.0114 Theoretical12.65 Ask14 Theta-0.1295 Intrinsic Value12.05 Volume0 Vega0.0066 Time Value-12.05 Open Interest0 Rho0.0024 Delta / Theta-7.0664 CBL Put 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCBL\|20251017\|17.00P Delta-0.1368 Imp Vol4.9739 Bid0 Gamma0.0103 Theoretical2.15 Ask2.15 Theta-0.2925 Intrinsic Value-12.05 Volume0 Vega0.0094 Time Value12.05 Open Interest0 Rho-0.0012 Delta / Theta0.4677
0	0%	0	0	0	26.00	0	0%	0	0	0
CBL Call 26.00 Exp: Oct 09, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.74 Volume0 Vega0 Time Value-0.74 Open Interest0 Rho0 Delta / Theta0 CBL Put 26.00 Exp: Oct 09, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.74 Volume0 Vega0 Time Value0.74 Open Interest0 Rho0 Delta / Theta0
					29.05	Price @ Oct 09, 2025 20:18 GMT
0	0%	0	0	0	27.00	0	0%	0	0	0
CBL Call 27.00 Exp: Oct 09, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.26 Volume0 Vega0 Time Value0.26 Open Interest0 Rho0 Delta / Theta0 CBL Put 27.00 Exp: Oct 09, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.26 Volume0 Vega0 Time Value-0.26 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
CBL Call 28.00 Exp: Oct 09, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.26 Volume0 Vega0 Time Value1.26 Open Interest0 Rho0 Delta / Theta0 CBL Put 28.00 Exp: Oct 09, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.26 Volume0 Vega0 Time Value-1.26 Open Interest0 Rho0 Delta / Theta0
1.5	0%	0.25	0.6	0	29.20	0.28	0%	0.35	1.15	0
CBL Call 29.20 Exp: Oct 17, 2025 Last: 1.5 Chg.: 0% SymbolCBL\|20251017\|29.20C Delta0.4498 Imp Vol0.2997 Bid0.25 Gamma0.3076 Theoretical0.43 Ask0.6 Theta-0.0312 Intrinsic Value-0.15 Volume0 Vega0.017 Time Value1.65 Open Interest224 Rho0.0024 Delta / Theta-14.4283 CBL Put 29.20 Exp: Oct 17, 2025 Last: 0.28 Chg.: 0% SymbolCBL\|20251017\|29.20P Delta-0.5352 Imp Vol0.3782 Bid0.35 Gamma0.2442 Theoretical0.75 Ask1.15 Theta-0.041 Intrinsic Value0.15 Volume0 Vega0.017 Time Value0.13 Open Interest209 Rho-0.0036 Delta / Theta13.0416
0	0%	0	1.65	0	30.20	0	0%	0.55	2.35	0
CBL Call 30.20 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCBL\|20251017\|30.20C Delta0.4506 Imp Vol1.2577 Bid0 Gamma0.0732 Theoretical1.65 Ask1.65 Theta-0.1328 Intrinsic Value-1.15 Volume0 Vega0.017 Time Value1.15 Open Interest0 Rho0.0022 Delta / Theta-3.3933 CBL Put 30.20 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCBL\|20251017\|30.20P Delta-0.7413 Imp Vol0.4001 Bid0.55 Gamma0.1876 Theoretical1.45 Ask2.35 Theta-0.0356 Intrinsic Value1.15 Volume0 Vega0.0139 Time Value-1.15 Open Interest0 Rho-0.005 Delta / Theta20.8131
0.31	0%	0	1.25	0	31.20	1.06	0%	1.45	3.1	0
CBL Call 31.20 Exp: Oct 17, 2025 Last: 0.31 Chg.: 0% SymbolCBL\|20251017\|31.20C Delta0.3775 Imp Vol1.2244 Bid0 Gamma0.0722 Theoretical1.25 Ask1.25 Theta-0.1242 Intrinsic Value-2.15 Volume0 Vega0.0163 Time Value2.46 Open Interest8 Rho0.0019 Delta / Theta-3.0395 CBL Put 31.20 Exp: Oct 17, 2025 Last: 1.06 Chg.: 0% SymbolCBL\|20251017\|31.20P Delta-0.8908 Imp Vol0.3888 Bid1.45 Gamma0.111 Theoretical2.28 Ask3.1 Theta-0.0205 Intrinsic Value2.15 Volume0 Vega0.008 Time Value-1.09 Open Interest1 Rho-0.0062 Delta / Theta43.5178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CBL Comments

Write your thoughts about CBL & Associates Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rukevwe Rukky Sep 14, 2022 18:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Btc

0 0

Report

Rukevwe Rukky Sep 14, 2022 18:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242009461">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="242009461" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242009461" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242009461">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242009461">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="242009461" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242009461">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,351.5	-250.3	-0.54%
US 500	6,732.6	-21.1	-0.31%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.21	-1.04	-1.57%
Crude Oil WTI	61.53	-1.02	-1.63%
Gold	3,991.15	-79.35	-1.95%
Silver	47.618	-1.377	-2.81%
Copper	5.1400	+0.0455	+0.89%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.147	+0.013	+0.31%
U.S. 5Y	3.736	+0.014	+0.38%
U.S. 2Y	3.595	+0.011	+0.31%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
CBL	29.05	+0.09	+0.31%
NQ US Large Cap T.	6,762.2	-14.9	-0.22%
L	102.24	-0.81	-0.79%
2464	67.10	-0.40	-0.59%
GS Global CORE Eq.	37.150	+0.180	+0.49%
483650	163,600.00	+2700.00	+1.68%
Schroder Internat.	66.821	+0.403	+0.61%
XAU/ILS	12,950.7871	-245.1399	-1.86%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.79K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K