Breaking News

Cboe Global Markets Inc (CBOE)

	Symbol	Exchange	Currency
	CBOE	NYSE	USD	Real-time
	1CBOE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

241.54 -4.97 -2.02%

20:59:59 - Closed. Currency in USD

After Hours

242.11

+0.57

+0.24%

21:46:02 - Real-time Data

Type: Equity

Market: United States

Volume: 921,373
Bid/Ask: 0.00 / 0.00
Day's Range: 240.85 - 247.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cboe Global Option Chain

Get free option data for CBOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cboe Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.7	123.6	0	120.00	0	0%	0	0.05	0
CBOE Call 120.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCBOE\|20250801\|120.00C Delta0.9962 Imp Vol2.6249 Bid119.7 Gamma0.0002 Theoretical121.65 Ask123.6 Theta-0.0976 Intrinsic Value121.54 Volume0 Vega0.0028 Time Value-121.54 Open Interest0 Rho0.013 Delta / Theta-10.2108 CBOE Put 120.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCBOE\|20250801\|120.00P Delta-0.0014 Imp Vol2.3305 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0336 Intrinsic Value-121.54 Volume0 Vega0.0012 Time Value121.54 Open Interest0 Rho0 Delta / Theta0.0415
0	0%	114.7	118.6	0	125.00	0	0%	0	0.65	0
CBOE Call 125.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCBOE\|20250801\|125.00C Delta0.9961 Imp Vol2.4742 Bid114.7 Gamma0.0002 Theoretical116.65 Ask118.6 Theta-0.0954 Intrinsic Value116.54 Volume0 Vega0.0028 Time Value-116.54 Open Interest0 Rho0.0136 Delta / Theta-10.4434 CBOE Put 125.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCBOE\|20250801\|125.00P Delta-0.0114 Imp Vol2.9659 Bid0 Gamma0.0004 Theoretical0.33 Ask0.65 Theta-0.2792 Intrinsic Value-116.54 Volume0 Vega0.0075 Time Value116.54 Open Interest0 Rho-0.0003 Delta / Theta0.0407
0	0%	109.7	113.6	0	130.00	0	0%	0	0.65	0
CBOE Call 130.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCBOE\|20250801\|130.00C Delta0.996 Imp Vol2.3296 Bid109.7 Gamma0.0002 Theoretical111.65 Ask113.6 Theta-0.0932 Intrinsic Value111.54 Volume0 Vega0.0029 Time Value-111.54 Open Interest0 Rho0.0141 Delta / Theta-10.6884 CBOE Put 130.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCBOE\|20250801\|130.00P Delta-0.012 Imp Vol2.806 Bid0 Gamma0.0004 Theoretical0.33 Ask0.65 Theta-0.277 Intrinsic Value-111.54 Volume0 Vega0.0079 Time Value111.54 Open Interest0 Rho-0.0003 Delta / Theta0.0434
					241.54	Price @ Jul 28, 2025 20:50 GMT
3.3	-60.71%	3.1	3.9	22	242.50	3.8	105.41%	3.7	4.4	10
CBOE Call 242.50 Exp: Aug 01, 2025 Last: 3.3 Chg.: -60.71% SymbolCBOE\|20250801\|242.50C Delta0.4703 Imp Vol0.3682 Bid3.1 Gamma0.0427 Theoretical3.3 Ask3.9 Theta-0.4728 Intrinsic Value-0.96 Volume22 Vega0.1006 Time Value4.26 Open Interest69 Rho0.0121 Delta / Theta-0.9949 CBOE Put 242.50 Exp: Aug 01, 2025 Last: 3.8 Chg.: 105.41% SymbolCBOE\|20250801\|242.50P Delta-0.5356 Imp Vol0.3305 Bid3.7 Gamma0.0476 Theoretical3.8 Ask4.4 Theta-0.4046 Intrinsic Value0.96 Volume10 Vega0.1004 Time Value2.84 Open Interest9 Rho-0.0125 Delta / Theta1.3238
2.3	-64.06%	2.05	2.4	42	245.00	5.59	134.87%	5.1	6	13
CBOE Call 245.00 Exp: Aug 01, 2025 Last: 2.3 Chg.: -64.06% SymbolCBOE\|20250801\|245.00C Delta0.367 Imp Vol0.3689 Bid2.05 Gamma0.0404 Theoretical2.3 Ask2.4 Theta-0.4468 Intrinsic Value-3.46 Volume42 Vega0.0952 Time Value5.76 Open Interest80 Rho0.0095 Delta / Theta-0.8214 CBOE Put 245.00 Exp: Aug 01, 2025 Last: 5.59 Chg.: 134.87% SymbolCBOE\|20250801\|245.00P Delta-0.6378 Imp Vol0.3595 Bid5.1 Gamma0.0414 Theoretical5.59 Ask6 Theta-0.4136 Intrinsic Value3.46 Volume13 Vega0.0948 Time Value2.13 Open Interest12 Rho-0.0146 Delta / Theta1.5418
1.25	-67.11%	1.3	2	43	247.50	3.35	0%	6.9	7.6	0
CBOE Call 247.50 Exp: Aug 01, 2025 Last: 1.25 Chg.: -67.11% SymbolCBOE\|20250801\|247.50C Delta0.2809 Imp Vol0.3823 Bid1.3 Gamma0.0349 Theoretical1.65 Ask2 Theta-0.4133 Intrinsic Value-5.96 Volume43 Vega0.0852 Time Value7.21 Open Interest69 Rho0.0073 Delta / Theta-0.6796 CBOE Put 247.50 Exp: Aug 01, 2025 Last: 3.35 Chg.: 0% SymbolCBOE\|20250801\|247.50P Delta-0.7405 Imp Vol0.3486 Bid6.9 Gamma0.0369 Theoretical7.25 Ask7.6 Theta-0.3434 Intrinsic Value5.96 Volume0 Vega0.0819 Time Value-2.61 Open Interest6 Rho-0.016 Delta / Theta2.1562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CBOE Comments

Write your thoughts about Cboe Global Markets Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,833.8	-68.1	-0.15%
US 500	6,390.8	+2.2	+0.03%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,944.51	-272.99	-1.13%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.57	+1.91	+2.82%
Crude Oil WTI	67.00	+1.84	+2.82%
Gold	3,371.40	-21.10	-0.62%
Silver	38.318	-0.047	-0.12%
Copper	5.6248	-0.1602	-2.77%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6890	0.0000	0.00%
U.S. 10Y	4.413	+0.027	+0.62%
U.S. 5Y	3.971	+0.019	+0.48%
U.S. 2Y	3.930	+0.013	+0.33%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
CBOE	241.54	-4.97	-2.02%
FM	4.02	0.00	0.00%
FUNO11	26.670	-0.330	-1.22%
S&P/ASX 200 Energ.	9,165.30	-132.20	-1.42%
AED/SGD	0.3503	+0.0014	+0.41%
ITW	224.70	+2.20	+0.99%
CEMI	13.040	-0.040	-0.31%
MEG	27.74	+0.61	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M