Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.21 -0.70 -0.52%

19/03 - Closed. Currency in USD

Pre Market

133.19

-0.02

-0.02%

11:38:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,213,371
Bid/Ask: 0.00 / 0.00
Day's Range: 130.10 - 134.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
99.2	0%	62.6	64.6	0	70.00	0.3	0%	0	0.05	0
CBRE Call 70.00 Exp: Mar 20, 2026 Last: 99.2 Chg.: 0% SymbolCBRE\|20260320\|70.00C Delta0 Imp Vol0 Bid62.6 Gamma0 Theoretical0 Ask64.6 Theta0 Intrinsic Value63.08 Volume0 Vega0 Time Value36.12 Open Interest1 Rho0 Delta / Theta0 CBRE Put 70.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolCBRE\|20260320\|70.00P Delta-0.0043 Imp Vol4.9513 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.2181 Intrinsic Value-63.08 Volume0 Vega0.0009 Time Value63.38 Open Interest84 Rho0 Delta / Theta0.0196
0	0%	56.8	60.9	0	75.00	0.1	0%	0	1.6	0
CBRE Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260320\|75.00C Delta0.9967 Imp Vol4.2536 Bid56.8 Gamma0.0003 Theoretical58.85 Ask60.9 Theta-0.158 Intrinsic Value58.08 Volume0 Vega0.0007 Time Value-58.08 Open Interest0 Rho0.002 Delta / Theta-6.3077 CBRE Put 75.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolCBRE\|20260320\|75.00P Delta-0.0562 Imp Vol8.0338 Bid0 Gamma0.002 Theoretical1.6 Ask1.6 Theta-3.1839 Intrinsic Value-58.08 Volume0 Vega0.0079 Time Value58.18 Open Interest14 Rho-0.0002 Delta / Theta0.0177
0	0%	51.8	55.9	0	80.00	0.05	0%	0	1.6	0
CBRE Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260320\|80.00C Delta0.9963 Imp Vol3.8081 Bid51.8 Gamma0.0004 Theoretical53.85 Ask55.9 Theta-0.1545 Intrinsic Value53.08 Volume0 Vega0.0008 Time Value-53.08 Open Interest0 Rho0.0022 Delta / Theta-6.4471 CBRE Put 80.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCBRE\|20260320\|80.00P Delta-0.0619 Imp Vol7.2896 Bid0 Gamma0.0024 Theoretical1.6 Ask1.6 Theta-3.1142 Intrinsic Value-53.08 Volume0 Vega0.0085 Time Value53.13 Open Interest29 Rho-0.0003 Delta / Theta0.0199
					133.08	Price @ Mar 19, 2026 20:01 GMT
1	-39.39%	0.6	1.05	204	135.00	2.4	-0.83%	1.75	2.9	2
CBRE Call 135.00 Exp: Mar 20, 2026 Last: 1 Chg.: -39.39% SymbolCBRE\|20260320\|135.00C Delta0.3838 Imp Vol0.5403 Bid0.6 Gamma0.1009 Theoretical1 Ask1.05 Theta-0.7276 Intrinsic Value-1.92 Volume204 Vega0.0267 Time Value2.92 Open Interest193 Rho0.0014 Delta / Theta-0.5275 CBRE Put 135.00 Exp: Mar 20, 2026 Last: 2.4 Chg.: -0.83% SymbolCBRE\|20260320\|135.00P Delta-0.5998 Imp Vol0.6229 Bid1.75 Gamma0.0886 Theoretical2.4 Ask2.9 Theta-0.8357 Intrinsic Value1.92 Volume2 Vega0.0271 Time Value0.48 Open Interest299 Rho-0.002 Delta / Theta0.7178
0.05	0%	0.05	0.2	2	140.00	6.36	-9.14%	5.6	7.9	1
CBRE Call 140.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCBRE\|20260320\|140.00C Delta0.0375 Imp Vol0.4806 Bid0.05 Gamma0.0243 Theoretical0.05 Ask0.2 Theta-0.138 Intrinsic Value-6.92 Volume2 Vega0.0057 Time Value6.97 Open Interest388 Rho0.0001 Delta / Theta-0.2714 CBRE Put 140.00 Exp: Mar 20, 2026 Last: 6.36 Chg.: -9.14% SymbolCBRE\|20260320\|140.00P Delta-0.9114 Imp Vol0.6329 Bid5.6 Gamma0.0364 Theoretical6.36 Ask7.9 Theta-0.3464 Intrinsic Value6.92 Volume1 Vega0.0112 Time Value-0.56 Open Interest412 Rho-0.0025 Delta / Theta2.6311
0.06	100%	0	0.1	5	145.00	11.77	0%	10.4	12.8	15
CBRE Call 145.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 100% SymbolCBRE\|20260320\|145.00C Delta0.0284 Imp Vol0.7957 Bid0 Gamma0.0117 Theoretical0.06 Ask0.1 Theta-0.1815 Intrinsic Value-11.92 Volume5 Vega0.0046 Time Value11.98 Open Interest223 Rho0.0001 Delta / Theta-0.1564 CBRE Put 145.00 Exp: Mar 20, 2026 Last: 11.77 Chg.: 0% SymbolCBRE\|20260320\|145.00P Delta-0.8693 Imp Vol1.325 Bid10.4 Gamma0.0229 Theoretical11.77 Ask12.8 Theta-0.9752 Intrinsic Value11.92 Volume15 Vega0.0149 Time Value-0.15 Open Interest585 Rho-0.0027 Delta / Theta0.8914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,940.4	-81.7	-0.18%
US 500	6,593.5	-13.0	-0.20%
FTSE 100	10,090.59	+27.09	+0.27%
DAX	22,923.07	+70.59	+0.31%
South Africa Top 40	104,124.88	+1378.73	+1.34%

Brent Oil	107.40	-1.25	-1.15%
Crude Oil WTI	94.93	-0.62	-0.65%
Gold	4,681.74	+76.04	+1.65%
Silver	71.965	+0.750	+1.05%
Copper	5.4748	+0.0058	+0.11%
London Cocoa	2,455.00	+52.00	+2.16%
London Wheat	172.00	+3.70	+2.20%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.9250	+0.0770	+1.59%
Germany 10Y	2.9650	+0.0120	+0.41%
U.S. 10Y	4.302	+0.019	+0.44%
U.S. 5Y	3.948	+0.028	+0.71%
U.S. 2Y	3.870	+0.037	+0.97%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	133.21	-0.70	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M