Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.66 +1.83 +1.07%

20:52:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 799,961
Bid/Ask: 0.00 / 0.00
Day's Range: 170.11 - 173.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110.6	114	0	60.00	0	0%	0	1.2	0
CBRE Call 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260116\|60.00C Delta0 Imp Vol0 Bid110.6 Gamma0 Theoretical0 Ask114 Theta0 Intrinsic Value112.17 Volume0 Vega0 Time Value-112.17 Open Interest0 Rho0 Delta / Theta0 CBRE Put 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260116\|60.00P Delta-0.0232 Imp Vol12.1348 Bid0 Gamma0.0005 Theoretical1.2 Ask1.2 Theta-3.0349 Intrinsic Value-112.17 Volume0 Vega0.0049 Time Value112.17 Open Interest0 Rho-0.0001 Delta / Theta0.0077
0	0%	105.6	109.2	0	65.00	0	0%	0	1.2	0
CBRE Call 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260116\|65.00C Delta0 Imp Vol0 Bid105.6 Gamma0 Theoretical0 Ask109.2 Theta0 Intrinsic Value107.17 Volume0 Vega0 Time Value-107.17 Open Interest0 Rho0 Delta / Theta0 CBRE Put 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260116\|65.00P Delta-0.0251 Imp Vol11.291 Bid0 Gamma0.0006 Theoretical1.2 Ask1.2 Theta-3.0146 Intrinsic Value-107.17 Volume0 Vega0.0053 Time Value107.17 Open Interest0 Rho-0.0001 Delta / Theta0.0083
0	0%	101.2	103.1	0	70.00	0	0%	0	1.2	0
CBRE Call 70.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260116\|70.00C Delta0 Imp Vol0 Bid101.2 Gamma0 Theoretical0 Ask103.1 Theta0 Intrinsic Value102.17 Volume0 Vega0 Time Value-102.17 Open Interest1 Rho0 Delta / Theta0 CBRE Put 70.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260116\|70.00P Delta-0.0271 Imp Vol10.513 Bid0 Gamma0.0007 Theoretical1.2 Ask1.2 Theta-2.9908 Intrinsic Value-102.17 Volume0 Vega0.0056 Time Value102.17 Open Interest0 Rho-0.0001 Delta / Theta0.0091
					172.17	Price @ Jan 16, 2026 19:31 GMT
0.05	-68.75%	0	0.15	2	175.00	0	0%	1.9	3.8	0
CBRE Call 175.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: -68.75% SymbolCBRE\|20260116\|175.00C Delta0.0702 Imp Vol0.18 Bid0 Gamma0.0834 Theoretical0.05 Ask0.15 Theta-0.1114 Intrinsic Value-2.83 Volume2 Vega0.0121 Time Value2.88 Open Interest90 Rho0.0003 Delta / Theta-0.6303 CBRE Put 175.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260116\|175.00P Delta-0.7656 Imp Vol0.3638 Bid1.9 Gamma0.0943 Theoretical2.85 Ask3.8 Theta-0.4969 Intrinsic Value2.83 Volume0 Vega0.0275 Time Value-2.83 Open Interest0 Rho-0.0029 Delta / Theta1.5407
0.51	0%	0	0.05	10	180.00	0	0%	6.8	9.4	0
CBRE Call 180.00 Exp: Jan 16, 2026 Last: 0.51 Chg.: 0% SymbolCBRE\|20260116\|180.00C Delta0.1478 Imp Vol0.7585 Bid0 Gamma0.0339 Theoretical0.51 Ask0.05 Theta-0.7992 Intrinsic Value-7.83 Volume10 Vega0.0207 Time Value8.34 Open Interest107 Rho0.0007 Delta / Theta-0.1849 CBRE Put 180.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260116\|180.00P Delta-0.826 Imp Vol0.8429 Bid6.8 Gamma0.034 Theoretical8.1 Ask9.4 Theta-0.9729 Intrinsic Value7.83 Volume0 Vega0.023 Time Value-7.83 Open Interest0 Rho-0.0032 Delta / Theta0.849
0.11	0%	0	0.05	0	185.00	0	0%	11.9	14.4	0
CBRE Call 185.00 Exp: Jan 16, 2026 Last: 0.11 Chg.: 0% SymbolCBRE\|20260116\|185.00C Delta0.0228 Imp Vol0.6623 Bid0 Gamma0.0091 Theoretical0.05 Ask0.05 Theta-0.1634 Intrinsic Value-12.83 Volume0 Vega0.0049 Time Value12.94 Open Interest288 Rho0.0001 Delta / Theta-0.1395 CBRE Put 185.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260116\|185.00P Delta-0.8606 Imp Vol1.2 Bid11.9 Gamma0.0206 Theoretical13.15 Ask14.4 Theta-1.199 Intrinsic Value12.83 Volume0 Vega0.0199 Time Value-12.83 Open Interest0 Rho-0.0034 Delta / Theta0.7178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,428.0	-14.3	-0.03%
US 500	6,951.1	+6.6	+0.10%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,276.28	-76.11	-0.30%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.07	+0.31	+0.49%
Crude Oil WTI	59.42	+0.23	+0.39%
Gold	4,594.21	-29.49	-0.64%
Silver	89.140	-3.207	-3.47%
Copper	5.8350	-0.1565	-2.61%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.867	+0.002	+0.01%
Nigeria 2Y	16.968	+0.006	+0.04%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.8468	+0.0078	+0.27%
U.S. 10Y	4.233	+0.072	+1.73%
U.S. 5Y	3.826	+0.064	+1.70%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	172.66	+1.83	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M