Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.51 +3.71 +2.51%

17/04 - Closed. Currency in USD

After Hours

152.00

+0.49

+0.32%

0:55:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,658,516
Bid/Ask: 0.00 / 0.00
Day's Range: 149.08 - 152.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.7	73.7	0	80.00	0	0%	0	1.1	0
CBRE Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|80.00C Delta0.9934 Imp Vol0.9878 Bid69.7 Gamma0.0004 Theoretical71.7 Ask73.7 Theta-0.0215 Intrinsic Value71.5 Volume0 Vega0.0078 Time Value-71.5 Open Interest0 Rho0.0604 Delta / Theta-46.0992 CBRE Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|80.00P Delta-0.0239 Imp Vol1.2837 Bid0 Gamma0.001 Theoretical0.55 Ask1.1 Theta-0.0537 Intrinsic Value-71.5 Volume0 Vega0.0236 Time Value71.5 Open Interest1 Rho-0.003 Delta / Theta0.445
0	0%	64.7	68.7	0	85.00	0	0%	0	1.15	0
CBRE Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|85.00C Delta0.9936 Imp Vol0.8845 Bid64.7 Gamma0.0005 Theoretical66.7 Ask68.7 Theta-0.0203 Intrinsic Value66.5 Volume0 Vega0.0076 Time Value-66.5 Open Interest0 Rho0.0642 Delta / Theta-49.011 CBRE Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|85.00P Delta-0.0269 Imp Vol1.1862 Bid0 Gamma0.0012 Theoretical0.58 Ask1.15 Theta-0.0547 Intrinsic Value-66.5 Volume0 Vega0.026 Time Value66.5 Open Interest0 Rho-0.0033 Delta / Theta0.4911
0	0%	59.7	63.8	0	90.00	0	0%	0	1.15	0
CBRE Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|90.00C Delta0.9907 Imp Vol0.8435 Bid59.7 Gamma0.0007 Theoretical61.75 Ask63.8 Theta-0.0246 Intrinsic Value61.5 Volume0 Vega0.0105 Time Value-61.5 Open Interest0 Rho0.0677 Delta / Theta-40.3207 CBRE Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|90.00P Delta-0.0293 Imp Vol1.084 Bid0 Gamma0.0015 Theoretical0.58 Ask1.15 Theta-0.0538 Intrinsic Value-61.5 Volume0 Vega0.028 Time Value61.5 Open Interest0 Rho-0.0036 Delta / Theta0.5458
					151.5	Price @ Apr 17, 2026 20:02 GMT
5.72	43%	5.3	6.1	28	155.00	8.4	0%	8.1	9.4	16
CBRE Call 155.00 Exp: May 15, 2026 Last: 5.72 Chg.: 43% SymbolCBRE\|20260515\|155.00C Delta0.4532 Imp Vol0.4264 Bid5.3 Gamma0.0222 Theoretical5.72 Ask6.1 Theta-0.1327 Intrinsic Value-3.5 Volume28 Vega0.1661 Time Value9.22 Open Interest43 Rho0.0482 Delta / Theta-3.4145 CBRE Put 155.00 Exp: May 15, 2026 Last: 8.4 Chg.: 0% SymbolCBRE\|20260515\|155.00P Delta-0.5576 Imp Vol0.3933 Bid8.1 Gamma0.0241 Theoretical8.4 Ask9.4 Theta-0.1085 Intrinsic Value3.5 Volume16 Vega0.1654 Time Value4.9 Open Interest0 Rho-0.0585 Delta / Theta5.1375
4	50.94%	3.6	4.3	14	160.00	0	0%	11	12.3	0
CBRE Call 160.00 Exp: May 15, 2026 Last: 4 Chg.: 50.94% SymbolCBRE\|20260515\|160.00C Delta0.3511 Imp Vol0.4299 Bid3.6 Gamma0.0206 Theoretical4 Ask4.3 Theta-0.1242 Intrinsic Value-8.5 Volume14 Vega0.1555 Time Value12.5 Open Interest319 Rho0.0377 Delta / Theta-2.8262 CBRE Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|160.00P Delta-0.6713 Imp Vol0.3919 Bid11 Gamma0.0222 Theoretical11.65 Ask12.3 Theta-0.0972 Intrinsic Value8.5 Volume0 Vega0.1513 Time Value-8.5 Open Interest0 Rho-0.0664 Delta / Theta6.9045
2.51	0%	2.2	2.85	21	165.00	0	0%	14.8	16.4	0
CBRE Call 165.00 Exp: May 15, 2026 Last: 2.51 Chg.: 0% SymbolCBRE\|20260515\|165.00C Delta0.2534 Imp Vol0.4172 Bid2.2 Gamma0.0183 Theoretical2.51 Ask2.85 Theta-0.1036 Intrinsic Value-13.5 Volume21 Vega0.1342 Time Value16.01 Open Interest27 Rho0.0275 Delta / Theta-2.4474 CBRE Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260515\|165.00P Delta-0.7598 Imp Vol0.4055 Bid14.8 Gamma0.0186 Theoretical15.6 Ask16.4 Theta-0.0848 Intrinsic Value13.5 Volume0 Vega0.1299 Time Value-13.5 Open Interest0 Rho-0.0709 Delta / Theta8.9555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	90.38	-9.01	-9.07%
Crude Oil WTI	83.85	-10.84	-11.45%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Copper	6.1145	+0.0380	+0.63%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.093	+0.007	+0.04%
U.K. 10Y	4.7660	-0.0870	-1.79%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 5Y	3.838	-0.077	-1.97%
U.S. 2Y	3.700	-0.078	-2.06%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	151.51	+3.71	+2.51%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Transexpr	6.05	+10.00%	113.54K
Nahco	220.000	+10.00%	2.25M
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M