Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.66 -2.34 -1.56%

27/02 - Closed. Currency in USD

After Hours

148.10

+0.44

+0.30%

1:59:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,371,248
Bid/Ask: 0.00 / 0.00
Day's Range: 144.01 - 148.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
99.2	0%	75.5	78.1	0	70.00	0.3	0%	0	0.25	0
CBRE Call 70.00 Exp: Mar 20, 2026 Last: 99.2 Chg.: 0% SymbolCBRE\|20260320\|70.00C Delta0 Imp Vol0 Bid75.5 Gamma0 Theoretical0 Ask78.1 Theta0 Intrinsic Value77.28 Volume0 Vega0 Time Value21.92 Open Interest1 Rho0 Delta / Theta0 CBRE Put 70.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolCBRE\|20260320\|70.00P Delta-0.0122 Imp Vol1.4938 Bid0 Gamma0.0006 Theoretical0.25 Ask0.25 Theta-0.0394 Intrinsic Value-77.28 Volume0 Vega0.0111 Time Value77.58 Open Interest84 Rho-0.0011 Delta / Theta0.3087
0	0%	70.1	73.4	0	75.00	0.1	0%	0	1.35	0
CBRE Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260320\|75.00C Delta0 Imp Vol0 Bid70.1 Gamma0 Theoretical0 Ask73.4 Theta0 Intrinsic Value72.28 Volume0 Vega0 Time Value-72.28 Open Interest0 Rho0 Delta / Theta0 CBRE Put 75.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolCBRE\|20260320\|75.00P Delta-0.0422 Imp Vol1.8708 Bid0 Gamma0.0014 Theoretical1.35 Ask1.35 Theta-0.1405 Intrinsic Value-72.28 Volume0 Vega0.0317 Time Value72.38 Open Interest14 Rho-0.004 Delta / Theta0.3003
0	0%	65.1	68.2	0	80.00	0.09	0%	0	1.35	0
CBRE Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260320\|80.00C Delta0 Imp Vol0 Bid65.1 Gamma0 Theoretical0 Ask68.2 Theta0 Intrinsic Value67.28 Volume0 Vega0 Time Value-67.28 Open Interest0 Rho0 Delta / Theta0 CBRE Put 80.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolCBRE\|20260320\|80.00P Delta-0.046 Imp Vol1.717 Bid0 Gamma0.0016 Theoretical1.35 Ask1.35 Theta-0.1381 Intrinsic Value-67.28 Volume0 Vega0.034 Time Value67.37 Open Interest29 Rho-0.0043 Delta / Theta0.3329
					147.28	Price @ Feb 27, 2026 20:31 GMT
3.3	-38.2%	3.4	3.8	259	150.00	6.42	20%	6.2	6.7	164
CBRE Call 150.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: -38.2% SymbolCBRE\|20260320\|150.00C Delta0.4242 Imp Vol0.3452 Bid3.4 Gamma0.0322 Theoretical3.6 Ask3.8 Theta-0.1192 Intrinsic Value-2.72 Volume259 Vega0.1379 Time Value6.02 Open Interest7,004 Rho0.0338 Delta / Theta-3.5569 CBRE Put 150.00 Exp: Mar 20, 2026 Last: 6.42 Chg.: 20% SymbolCBRE\|20260320\|150.00P Delta-0.5806 Imp Vol0.3404 Bid6.2 Gamma0.0328 Theoretical6.42 Ask6.7 Theta-0.1039 Intrinsic Value2.72 Volume164 Vega0.1375 Time Value3.7 Open Interest242 Rho-0.0432 Delta / Theta5.5856
1.73	-40.34%	1.7	2	26	155.00	10.9	0%	9.5	11.3	2
CBRE Call 155.00 Exp: Mar 20, 2026 Last: 1.73 Chg.: -40.34% SymbolCBRE\|20260320\|155.00C Delta0.2621 Imp Vol0.3214 Bid1.7 Gamma0.0288 Theoretical1.73 Ask2 Theta-0.0915 Intrinsic Value-7.72 Volume26 Vega0.1147 Time Value9.45 Open Interest511 Rho0.0211 Delta / Theta-2.8663 CBRE Put 155.00 Exp: Mar 20, 2026 Last: 10.9 Chg.: 0% SymbolCBRE\|20260320\|155.00P Delta-0.6797 Imp Vol0.4269 Bid9.5 Gamma0.024 Theoretical10.9 Ask11.3 Theta-0.1193 Intrinsic Value7.72 Volume2 Vega0.1258 Time Value3.18 Open Interest41 Rho-0.0499 Delta / Theta5.6985
0.9	-37.93%	0.75	1.15	15	160.00	13.77	0%	13.1	15.4	0
CBRE Call 160.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: -37.93% SymbolCBRE\|20260320\|160.00C Delta0.1539 Imp Vol0.3298 Bid0.75 Gamma0.0204 Theoretical0.9 Ask1.15 Theta-0.0678 Intrinsic Value-12.72 Volume15 Vega0.0835 Time Value13.62 Open Interest2,081 Rho0.0125 Delta / Theta-2.2712 CBRE Put 160.00 Exp: Mar 20, 2026 Last: 13.77 Chg.: 0% SymbolCBRE\|20260320\|160.00P Delta-0.8157 Imp Vol0.3788 Bid13.1 Gamma0.0203 Theoretical14.25 Ask15.4 Theta-0.0751 Intrinsic Value12.72 Volume0 Vega0.0934 Time Value1.05 Open Interest703 Rho-0.0526 Delta / Theta10.855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	72.87	+2.03	+2.87%
Crude Oil WTI	67.02	+1.81	+2.78%
Gold	5,267.20	+73.00	+1.41%
Silver	93.636	+6.052	+6.91%
Copper	6.089	+0.083	+1.38%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.445	+0.002	+0.01%
Nigeria 2Y	16.057	+0.003	+0.02%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6527	-0.0457	-1.69%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 5Y	3.514	-0.069	-1.93%
U.S. 2Y	3.379	-0.069	-2.00%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

Name	Price	Chg.	Chg. %
CBRE	147.66	-2.34	-1.56%
DBA	4.0000	0.0000	0.00%
Horizon Managed R.	28.42	-0.05	-0.18%
288980	690.00	+12.00	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M