Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.10 -1.86 -1.32%

15:11:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 53,478
Bid/Ask: 0.00 / 0.00
Day's Range: 138.79 - 140.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	18.2	0	125.00	0	0%	0.55	3.4	0
CBRE Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|125.00C Delta0.8142 Imp Vol0.4645 Bid15.9 Gamma0.0139 Theoretical17.05 Ask18.2 Theta-0.0901 Intrinsic Value14.17 Volume0 Vega0.1106 Time Value-14.17 Open Interest7 Rho0.0847 Delta / Theta-9.0379 CBRE Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|125.00P Delta-0.1818 Imp Vol0.4539 Bid0.55 Gamma0.0141 Theoretical1.975 Ask3.4 Theta-0.0748 Intrinsic Value-14.17 Volume0 Vega0.1091 Time Value14.17 Open Interest84 Rho-0.0218 Delta / Theta2.4288
0	0%	12.1	15	0	130.00	0	0%	2.35	3.1	0
CBRE Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|130.00C Delta0.7253 Imp Vol0.4743 Bid12.1 Gamma0.017 Theoretical13.55 Ask15 Theta-0.111 Intrinsic Value9.17 Volume0 Vega0.1378 Time Value-9.17 Open Interest155 Rho0.0769 Delta / Theta-6.5323 CBRE Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|130.00P Delta-0.2523 Imp Vol0.4109 Bid2.35 Gamma0.0189 Theoretical2.725 Ask3.1 Theta-0.0813 Intrinsic Value-9.17 Volume0 Vega0.1319 Time Value9.17 Open Interest56 Rho-0.0297 Delta / Theta3.105
0	0%	8.7	11.6	0	135.00	4.7	4.7%	3.1	6	3
CBRE Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|135.00C Delta0.6321 Imp Vol0.4564 Bid8.7 Gamma0.02 Theoretical10.15 Ask11.6 Theta-0.119 Intrinsic Value4.17 Volume0 Vega0.1557 Time Value-4.17 Open Interest49 Rho0.0684 Delta / Theta-5.3122 CBRE Put 135.00 Exp: Aug 21, 2026 Last: 4.7 Chg.: 4.7% SymbolCBRE\|20260821\|135.00P Delta-0.3621 Imp Vol0.4164 Bid3.1 Gamma0.0219 Theoretical4.55 Ask6 Theta-0.0958 Intrinsic Value-4.17 Volume3 Vega0.1549 Time Value8.87 Open Interest35 Rho-0.0422 Delta / Theta3.7782
					139.17	Price @ Jul 20, 2026 14:01 GMT
7	7%	6.5	8.2	5	140.00	0	0%	4.9	8.1	0
CBRE Call 140.00 Exp: Aug 21, 2026 Last: 7 Chg.: 7% SymbolCBRE\|20260821\|140.00C Delta0.5266 Imp Vol0.4458 Bid6.5 Gamma0.0216 Theoretical7.35 Ask8.2 Theta-0.1213 Intrinsic Value-0.83 Volume5 Vega0.1645 Time Value7.83 Open Interest311 Rho0.058 Delta / Theta-4.342 CBRE Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|140.00P Delta-0.4793 Imp Vol0.393 Bid4.9 Gamma0.0247 Theoretical6.5 Ask8.1 Theta-0.0947 Intrinsic Value0.83 Volume0 Vega0.1645 Time Value-0.83 Open Interest50 Rho-0.0541 Delta / Theta5.0592
0	0%	4.2	6.9	0	145.00	0	0%	7.7	10.7	0
CBRE Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|145.00C Delta0.4263 Imp Vol0.4643 Bid4.2 Gamma0.0204 Theoretical5.55 Ask6.9 Theta-0.123 Intrinsic Value-5.83 Volume0 Vega0.162 Time Value5.83 Open Interest784 Rho0.0473 Delta / Theta-3.465 CBRE Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|145.00P Delta-0.6053 Imp Vol0.3791 Bid7.7 Gamma0.0248 Theoretical9.2 Ask10.7 Theta-0.0865 Intrinsic Value5.83 Volume0 Vega0.1588 Time Value-5.83 Open Interest307 Rho-0.0652 Delta / Theta6.9975
0	0%	2.45	5	0	150.00	0	0%	11.7	14.5	0
CBRE Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|150.00C Delta0.3269 Imp Vol0.4515 Bid2.45 Gamma0.0193 Theoretical3.725 Ask5 Theta-0.1094 Intrinsic Value-10.83 Volume0 Vega0.1491 Time Value10.83 Open Interest723 Rho0.0367 Delta / Theta-2.9872 CBRE Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRE\|20260821\|150.00P Delta-0.7008 Imp Vol0.4071 Bid11.7 Gamma0.0209 Theoretical13.1 Ask14.5 Theta-0.0826 Intrinsic Value10.83 Volume0 Vega0.1431 Time Value-10.83 Open Interest0 Rho-0.0729 Delta / Theta8.4854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,994.32	+95.59	+1.07%
NSE All Share	245,873.06	+2410.94	+0.99%
US 30	52,061.7	-84.7	-0.16%
US 500	7,474.0	+16.3	+0.22%
FTSE 100	10,519.77	-80.60	-0.76%
DAX	24,779.44	-48.68	-0.20%
South Africa Top 40	100,777.75	-444.72	-0.44%

Brent Oil	88.29	+0.19	+0.22%
Crude Oil WTI	81.94	+0.16	+0.20%
Gold	4,003.15	-15.65	-0.39%
Silver	56.840	+0.514	+0.91%
Copper	6.3338	-0.0912	-1.42%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.000	+0.00%
Nigeria 2Y	17.611	+0.000	+0.00%
U.K. 10Y	5.0094	+0.0567	+1.14%
Germany 10Y	3.1457	+0.0216	+0.69%
U.S. 10Y	4.580	+0.039	+0.86%
U.S. 5Y	4.316	+0.043	+1.01%
U.S. 2Y	4.217	+0.045	+1.08%

Fidelitybk	21.400	-0.450	-2.06%
Zenith Bank	116.40	+2.40	+2.11%
UBA	47.95	+2.45	+5.38%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,040.00	-7.00	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBRE	139.10	-1.86	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.55	+2.20%	186.03M
First HoldCo	105.50	+9.95%	167.97M
UBA	48.00	+5.49%	20.54M
Zenith Bank	116.40	+2.11%	19.83M
Nigerian Breweries	75.10	+0.13%	15.50M
Guaranty Trust Holding	128.90	-0.23%	11.71M
MTN Nigeria	830.00	+0.42%	1.25M

Name	Last	Chg. %	Vol.
Nem	30.800	+10.00%	645.58K
Custodian Allied	75.90	+10.00%	75.17K
Skye Shelter Fund	460.60	+9.99%	4.85K
Chapel Hill Denham Management	179.60	+9.98%	125.65K
BUA Cement	303.10	+9.98%	1.61M
Airtel Africa	6,380.00	+9.97%	5.84K
First HoldCo	105.50	+9.95%	167.97M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	4.88K
Total Nig	576.00	-10.00%	14.86K
Multverse	22.95	-10.00%	21.48K
Nestle Nigeria	2,812.50	-10.00%	227.47K
Presco	2,070.00	-10.00%	29.35K
BUA Foods	845.10	-10.00%	66.60K
Betaglas	506.60	-9.99%	28.81K