Breaking News

CBRE Group Inc Class A (CBRE)

Symbol	Exchange	Currency
CBRE	NYSE	USD	Real-time
1CBRE	Milan	EUR	Real-time
RF6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.41 +5.29 +3.32%

22/08 - Closed. Currency in USD

Pre Market

167.89

+3.48

+2.12%

13:51:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,792,827
Bid/Ask: 0.00 / 0.00
Day's Range: 159.16 - 164.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CBRE A Option Chain

Get free option data for CBRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CBRE A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.9	106.2	0	60.00	0	0%	0	0.35	0
CBRE Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBRE\|20250919\|60.00C Delta0.9701 Imp Vol2.3443 Bid102.9 Gamma0.0006 Theoretical106.2 Ask106.2 Theta-0.1357 Intrinsic Value104.41 Volume0 Vega0.0309 Time Value-104.41 Open Interest0 Rho0.0409 Delta / Theta-7.1493 CBRE Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBRE\|20250919\|60.00P Delta-0.0064 Imp Vol1.6103 Bid0 Gamma0.0002 Theoretical0.17 Ask0.35 Theta-0.0234 Intrinsic Value-104.41 Volume0 Vega0.0082 Time Value104.41 Open Interest0 Rho-0.0009 Delta / Theta0.2729
0	0%	98	101.2	0	65.00	0	0%	0	0.4	0
CBRE Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBRE\|20250919\|65.00C Delta0.9678 Imp Vol2.1712 Bid98 Gamma0.0007 Theoretical101.2 Ask101.2 Theta-0.1343 Intrinsic Value99.41 Volume0 Vega0.0329 Time Value-99.41 Open Interest12 Rho0.0444 Delta / Theta-7.208 CBRE Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBRE\|20250919\|65.00P Delta-0.0077 Imp Vol1.5178 Bid0 Gamma0.0003 Theoretical0.2 Ask0.4 Theta-0.0259 Intrinsic Value-99.41 Volume0 Vega0.0096 Time Value99.41 Open Interest1 Rho-0.0011 Delta / Theta0.2959
0	0%	93	96.4	0	70.00	0	0%	0	0.35	0
CBRE Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBRE\|20250919\|70.00C Delta0.9969 Imp Vol1.2062 Bid93 Gamma0.0002 Theoretical94.7 Ask96.4 Theta-0.0176 Intrinsic Value94.41 Volume0 Vega0.0043 Time Value-94.41 Open Interest0 Rho0.0531 Delta / Theta-56.7266 CBRE Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBRE\|20250919\|70.00P Delta-0.0075 Imp Vol1.3799 Bid0 Gamma0.0003 Theoretical0.18 Ask0.35 Theta-0.0231 Intrinsic Value-94.41 Volume0 Vega0.0094 Time Value94.41 Open Interest0 Rho-0.001 Delta / Theta0.3248
					164.41	Price @ Aug 22, 2025 21:00 GMT
4.3	92.83%	3.9	5.4	126	165.00	4.2	0%	4	5.8	2
CBRE Call 165.00 Exp: Sep 19, 2025 Last: 4.3 Chg.: 92.83% SymbolCBRE\|20250919\|165.00C Delta0.5116 Imp Vol0.2379 Bid3.9 Gamma0.0368 Theoretical4.3 Ask5.4 Theta-0.0866 Intrinsic Value-0.59 Volume126 Vega0.1816 Time Value4.89 Open Interest121 Rho0.0612 Delta / Theta-5.9067 CBRE Put 165.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: 0% SymbolCBRE\|20250919\|165.00P Delta-0.4955 Imp Vol0.2276 Bid4 Gamma0.039 Theoretical4.2 Ask5.8 Theta-0.0654 Intrinsic Value0.59 Volume2 Vega0.1812 Time Value3.61 Open Interest140 Rho-0.0531 Delta / Theta7.5724
2.15	0%	1.85	2.3	47	170.00	0	0%	6.9	7.7	0
CBRE Call 170.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: 0% SymbolCBRE\|20250919\|170.00C Delta0.3275 Imp Vol0.2274 Bid1.85 Gamma0.0349 Theoretical2.15 Ask2.3 Theta-0.0729 Intrinsic Value-5.59 Volume47 Vega0.1644 Time Value7.74 Open Interest12 Rho0.0397 Delta / Theta-4.4937 CBRE Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBRE\|20250919\|170.00P Delta-0.6818 Imp Vol0.2296 Bid6.9 Gamma0.0349 Theoretical7.3 Ask7.7 Theta-0.056 Intrinsic Value5.59 Volume0 Vega0.1615 Time Value-5.59 Open Interest0 Rho-0.0658 Delta / Theta12.1711
0.6	0%	0.5	1.2	0	175.00	0	0%	10.6	11.2	0
CBRE Call 175.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolCBRE\|20250919\|175.00C Delta0.1676 Imp Vol0.2148 Bid0.5 Gamma0.0256 Theoretical0.85 Ask1.2 Theta-0.047 Intrinsic Value-10.59 Volume0 Vega0.1142 Time Value11.19 Open Interest9 Rho0.0205 Delta / Theta-3.5682 CBRE Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBRE\|20250919\|175.00P Delta-0.8775 Imp Vol0.2003 Bid10.6 Gamma0.0234 Theoretical10.9 Ask11.2 Theta-0.0235 Intrinsic Value10.59 Volume0 Vega0.0891 Time Value-10.59 Open Interest0 Rho-0.0542 Delta / Theta37.3558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CBRE Comments

Write your thoughts about CBRE Group Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,140.78	+0.85	+0.02%
NSE All Share	141,104.20	+100.07	+0.07%
US 30	45,502.5	-129.2	-0.28%
US 500	6,449.4	-17.5	-0.27%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,324.54	-46.20	-0.19%
South Africa Top 40	95,214.03	+147.17	+0.15%

Brent Oil	67.58	+0.36	+0.54%
Crude Oil WTI	64.08	+0.42	+0.66%
Gold	3,410.37	-8.13	-0.24%
Silver	38.658	-0.397	-1.02%
Copper	4.5533	+0.0258	+0.57%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7686	+0.0496	+1.82%
U.S. 10Y	4.282	+0.022	+0.52%
U.S. 5Y	3.785	+0.028	+0.75%
U.S. 2Y	3.728	+0.040	+1.08%

Fidelitybk	20.900	0.000	0.00%
Zenith Bank	70.00	0.00	0.00%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.10	+2.10	+2.23%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	516.00	-4.00	-0.77%

Recent Quotes

Name	Price	Chg.	Chg. %
CBRE	164.41	+5.29	+3.32%
002783	10.30	-0.05	-0.48%
446440	12,500.00	-890.00	-6.65%
2345	940.00	-10.00	-1.05%
TSHS	0.285	+0.005	+1.79%
RC_pe	15.62	+0.07	+0.45%
2484	22.20	-0.25	-1.11%
FRTL	2.28	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	96.00	+2.13%	18.23M
UBA	48.05	+0.21%	10.99M
Access Holdings	27.15	+0.56%	10.72M
Zenith Bank	70.00	0.00%	6.84M
Julius Berger	144.60	+8.80%	2.08M
MTN Nigeria	410.00	-5.75%	503.35K
Aradel Holdings	509.00	-1.93%	333.75K

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	38.95K
Austin Laz	3.19	+10.00%	1.58M
Airtel Africa	2,541.50	+10.00%	0.10K
SCOA Nigeria	6.050	+10.00%	27.24K
McNichols	3.52	+10.00%	657.52K
Infinity Trust Mortgage Bank	7.70	+10.00%	0.10K
Thomaswy	3.30	+10.00%	280.13K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	6.56K
Tripple Gee and Co	5.04	-10.00%	25.08K
Okomu Oil Palm	918.00	-10.00%	144.12K
Eternaoil	34.20	-10.00%	60.70K
Transcorp Power	257.90	-9.98%	65.08K
Meyer	15.10	-9.85%	5.95K
Skyway Aviation Handling Company	85.00	-5.61%	3.31K