Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.37 -4.05 -3.28%

20:02:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 674,696
Bid/Ask: 0.00 / 0.00
Day's Range: 118.16 - 121.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	35.6	0	85.00	0	0%	0	0.75	0
CDW Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260320\|85.00C Delta0.9681 Imp Vol1.0864 Bid32.2 Gamma0.0031 Theoretical33.9 Ask35.6 Theta-0.0731 Intrinsic Value34.61 Volume0 Vega0.0145 Time Value-34.61 Open Interest0 Rho0.0236 Delta / Theta-13.2486 CDW Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260320\|85.00P Delta-0.0586 Imp Vol1.3232 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.1444 Intrinsic Value-34.61 Volume0 Vega0.0241 Time Value34.61 Open Interest0 Rho-0.0022 Delta / Theta0.4056
0	0%	27.7	30.5	0	90.00	0	0%	0	0.75	0
CDW Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260320\|90.00C Delta0.9483 Imp Vol1.0301 Bid27.7 Gamma0.0049 Theoretical29.1 Ask30.5 Theta-0.1029 Intrinsic Value29.61 Volume0 Vega0.0216 Time Value-29.61 Open Interest0 Rho0.0249 Delta / Theta-9.2168 CDW Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260320\|90.00P Delta-0.0672 Imp Vol1.1388 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.1383 Intrinsic Value-29.61 Volume0 Vega0.0268 Time Value29.61 Open Interest0 Rho-0.0024 Delta / Theta0.4861
35.5	0%	23	25.7	0	95.00	0.32	0%	0	0.75	0
CDW Call 95.00 Exp: Mar 20, 2026 Last: 35.5 Chg.: 0% SymbolCDW\|20260320\|95.00C Delta0.9222 Imp Vol0.9546 Bid23 Gamma0.0074 Theoretical24.35 Ask25.7 Theta-0.1314 Intrinsic Value24.61 Volume0 Vega0.0298 Time Value10.89 Open Interest3 Rho0.0255 Delta / Theta-7.0196 CDW Put 95.00 Exp: Mar 20, 2026 Last: 0.32 Chg.: 0% SymbolCDW\|20260320\|95.00P Delta-0.0784 Imp Vol0.9608 Bid0 Gamma0.0074 Theoretical0.75 Ask0.75 Theta-0.1312 Intrinsic Value-24.61 Volume0 Vega0.0301 Time Value24.93 Open Interest6 Rho-0.0028 Delta / Theta0.5975
					119.61	Price @ Mar 09, 2026 18:36 GMT
4.79	0%	3.2	3.9	1	120.00	4.6	51.82%	4.5	5.2	8
CDW Call 120.00 Exp: Mar 20, 2026 Last: 4.79 Chg.: 0% SymbolCDW\|20260320\|120.00C Delta0.466 Imp Vol0.508 Bid3.2 Gamma0.038 Theoretical3.55 Ask3.9 Theta-0.1908 Intrinsic Value-0.39 Volume1 Vega0.0818 Time Value5.18 Open Interest206 Rho0.0156 Delta / Theta-2.4418 CDW Put 120.00 Exp: Mar 20, 2026 Last: 4.6 Chg.: 51.82% SymbolCDW\|20260320\|120.00P Delta-0.5394 Imp Vol0.4703 Bid4.5 Gamma0.041 Theoretical4.6 Ask5.2 Theta-0.1719 Intrinsic Value0.39 Volume8 Vega0.0817 Time Value4.21 Open Interest63 Rho-0.0178 Delta / Theta3.138
1.97	-57.17%	1.65	1.95	6	125.00	4.8	0%	7	8.7	0
CDW Call 125.00 Exp: Mar 20, 2026 Last: 1.97 Chg.: -57.17% SymbolCDW\|20260320\|125.00C Delta0.2897 Imp Vol0.5033 Bid1.65 Gamma0.033 Theoretical1.8 Ask1.95 Theta-0.1624 Intrinsic Value-5.39 Volume6 Vega0.0704 Time Value7.36 Open Interest27 Rho0.0098 Delta / Theta-1.7846 CDW Put 125.00 Exp: Mar 20, 2026 Last: 4.8 Chg.: 0% SymbolCDW\|20260320\|125.00P Delta-0.7313 Imp Vol0.459 Bid7 Gamma0.035 Theoretical7.85 Ask8.7 Theta-0.1379 Intrinsic Value5.39 Volume0 Vega0.0678 Time Value-0.59 Open Interest70 Rho-0.023 Delta / Theta5.3032
0.9	-63.86%	0.8	1	1	130.00	11	0%	10.3	12.9	3
CDW Call 130.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: -63.86% SymbolCDW\|20260320\|130.00C Delta0.1655 Imp Vol0.518 Bid0.8 Gamma0.0233 Theoretical0.9 Ask1 Theta-0.1213 Intrinsic Value-10.39 Volume1 Vega0.0512 Time Value11.29 Open Interest175 Rho0.0056 Delta / Theta-1.3648 CDW Put 130.00 Exp: Mar 20, 2026 Last: 11 Chg.: 0% SymbolCDW\|20260320\|130.00P Delta-0.9289 Imp Vol0.3559 Bid10.3 Gamma0.0219 Theoretical11.6 Ask12.9 Theta-0.0416 Intrinsic Value10.39 Volume3 Vega0.0278 Time Value0.61 Open Interest62 Rho-0.0214 Delta / Theta22.3503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,177.5	-324.1	-0.68%
US 500	6,717.8	-22.2	-0.33%
FTSE 100	10,249.52	-35.23	-0.34%
DAX	23,394.38	-196.65	-0.83%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	99.43	+6.74	+7.27%
Crude Oil WTI	95.37	+4.47	+4.92%
Gold	5,137.41	-21.29	-0.41%
Silver	86.388	+2.076	+2.46%
Copper	5.8302	+0.0232	+0.40%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6680	+0.0300	+0.65%
Germany 10Y	2.8740	+0.0110	+0.38%
U.S. 10Y	4.131	-0.002	-0.05%
U.S. 5Y	3.736	+0.019	+0.51%
U.S. 2Y	3.592	+0.036	+1.01%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDW	119.37	-4.05	-3.28%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Legend Internet	7.04	+10.00%	7.75M
Omatek Ventures	2.42	+10.00%	5.31M
Conoil	185.90	+10.00%	1.16M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M