Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.38 -2.03 -1.59%

16:41:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 309,953
Bid/Ask: 0.00 / 0.00
Day's Range: 124.66 - 127.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	37.3	0	90.00	0.15	0%	0	0.75	0
CDW Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260220\|90.00C Delta0.9479 Imp Vol0.835 Bid33.5 Gamma0.0039 Theoretical35.4 Ask37.3 Theta-0.06 Intrinsic Value35.19 Volume0 Vega0.0334 Time Value-35.19 Open Interest0 Rho0.0532 Delta / Theta-15.808 CDW Put 90.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolCDW\|20260220\|90.00P Delta-0.0575 Imp Vol0.8723 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.0666 Intrinsic Value-35.19 Volume0 Vega0.0369 Time Value35.34 Open Interest1 Rho-0.0048 Delta / Theta0.8636
0	0%	28.5	32.4	0	95.00	0	0%	0	0.8	0
CDW Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260220\|95.00C Delta0.9383 Imp Vol0.7317 Bid28.5 Gamma0.0051 Theoretical30.45 Ask32.4 Theta-0.0606 Intrinsic Value30.19 Volume0 Vega0.0383 Time Value-30.19 Open Interest0 Rho0.0566 Delta / Theta-15.4832 CDW Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260220\|95.00P Delta-0.0683 Imp Vol0.7671 Bid0 Gamma0.0054 Theoretical0.8 Ask0.8 Theta-0.0669 Intrinsic Value-30.19 Volume0 Vega0.0422 Time Value30.19 Open Interest0 Rho-0.0057 Delta / Theta1.021
0	0%	24.9	27.5	0	100.00	0.45	0%	0	0.75	0
CDW Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260220\|100.00C Delta0.8899 Imp Vol0.7635 Bid24.9 Gamma0.0076 Theoretical26.2 Ask27.5 Theta-0.0973 Intrinsic Value25.19 Volume0 Vega0.0597 Time Value-25.19 Open Interest0 Rho0.0555 Delta / Theta-9.1495 CDW Put 100.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolCDW\|20260220\|100.00P Delta-0.0761 Imp Vol0.6416 Bid0 Gamma0.007 Theoretical0.75 Ask0.75 Theta-0.0607 Intrinsic Value-25.19 Volume0 Vega0.0458 Time Value25.64 Open Interest6 Rho-0.0062 Delta / Theta1.2531
					125.19	Price @ Jan 27, 2026 15:38 GMT
5.1	0%	2.9	5.3	0	130.00	6.9	0%	6.8	9.3	0
CDW Call 130.00 Exp: Feb 20, 2026 Last: 5.1 Chg.: 0% SymbolCDW\|20260220\|130.00C Delta0.3969 Imp Vol0.4875 Bid2.9 Gamma0.0247 Theoretical4.1 Ask5.3 Theta-0.1269 Intrinsic Value-4.81 Volume0 Vega0.1232 Time Value9.91 Open Interest206 Rho0.0299 Delta / Theta-3.1271 CDW Put 130.00 Exp: Feb 20, 2026 Last: 6.9 Chg.: 0% SymbolCDW\|20260220\|130.00P Delta-0.639 Imp Vol0.3896 Bid6.8 Gamma0.0301 Theoretical8.05 Ask9.3 Theta-0.0934 Intrinsic Value4.81 Volume0 Vega0.1195 Time Value2.09 Open Interest40 Rho-0.0474 Delta / Theta6.8388
2.32	-27.5%	1.2	3.7	2	135.00	11.34	0%	10.2	13.2	0
CDW Call 135.00 Exp: Feb 20, 2026 Last: 2.32 Chg.: -27.5% SymbolCDW\|20260220\|135.00C Delta0.2727 Imp Vol0.4595 Bid1.2 Gamma0.0226 Theoretical2.32 Ask3.7 Theta-0.103 Intrinsic Value-9.81 Volume2 Vega0.1062 Time Value12.13 Open Interest121 Rho0.0208 Delta / Theta-2.6487 CDW Put 135.00 Exp: Feb 20, 2026 Last: 11.34 Chg.: 0% SymbolCDW\|20260220\|135.00P Delta-0.7726 Imp Vol0.3848 Bid10.2 Gamma0.0251 Theoretical11.7 Ask13.2 Theta-0.073 Intrinsic Value9.81 Volume0 Vega0.0961 Time Value1.53 Open Interest30 Rho-0.0535 Delta / Theta10.5867
1.17	-41.79%	0.1	2.15	2	140.00	9.85	0%	14	17.3	0
CDW Call 140.00 Exp: Feb 20, 2026 Last: 1.17 Chg.: -41.79% SymbolCDW\|20260220\|140.00C Delta0.1661 Imp Vol0.4355 Bid0.1 Gamma0.0179 Theoretical1.17 Ask2.15 Theta-0.0731 Intrinsic Value-14.81 Volume2 Vega0.0797 Time Value15.98 Open Interest3,816 Rho0.0129 Delta / Theta-2.2714 CDW Put 140.00 Exp: Feb 20, 2026 Last: 9.85 Chg.: 0% SymbolCDW\|20260220\|140.00P Delta-0.9038 Imp Vol0.3376 Bid14 Gamma0.0161 Theoretical15.65 Ask17.3 Theta-0.0341 Intrinsic Value14.81 Volume0 Vega0.0539 Time Value-4.96 Open Interest28 Rho-0.0495 Delta / Theta26.5036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	48,949.9	-462.5	-0.94%
US 500	6,981.0	+30.7	+0.44%
FTSE 100	10,202.20	+53.35	+0.53%
DAX	24,904.13	-46.17	-0.19%
South Africa Top 40	115,619.70	-1089.51	-0.93%

Brent Oil	65.54	+0.77	+1.19%
Crude Oil WTI	61.47	+0.84	+1.39%
Gold	5,115.34	-6.96	-0.14%
Silver	106.920	-8.584	-7.43%
Copper	5.8368	-0.1837	-3.05%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.5220	+0.0220	+0.49%
Germany 10Y	2.8657	-0.0033	-0.12%
U.S. 10Y	4.217	+0.003	+0.07%
U.S. 5Y	3.811	-0.007	-0.18%
U.S. 2Y	3.573	-0.017	-0.47%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CDW	125.38	-2.03	-1.59%
TRAH	5.78	+0.11	+1.94%
iShares iBonds 1-.	25.37	+0.03	+0.10%
Xtrackers US Trea.	52.36	-0.19	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
UH REIT	86.25	+9.94%	161.75K
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M