Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.46 -0.63 -0.44%

26/08 - Closed. Currency in USD

After Hours

141.01

-0.45

-0.32%

2:24:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,208,891
Bid/Ask: 0.00 / 0.00
Day's Range: 138.93 - 143.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.2	89.3	0	55.00	0	0%	0	2.15	0
CDW Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260918\|55.00C Delta1 Imp Vol0 Bid85.2 Gamma0 Theoretical87.25 Ask89.3 Theta0 Intrinsic Value86.46 Volume0 Vega0 Time Value-86.46 Open Interest0 Rho0 Delta / Theta0 CDW Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260918\|55.00P Delta-0.0272 Imp Vol2.322 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1127 Intrinsic Value-86.46 Volume0 Vega0.0224 Time Value86.46 Open Interest0 Rho-0.0029 Delta / Theta0.2412
0	0%	80.4	84.4	0	60.00	0	0%	0	2.15	0
CDW Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260918\|60.00C Delta0.992 Imp Vol1.5374 Bid80.4 Gamma0.0004 Theoretical82.4 Ask84.4 Theta-0.0245 Intrinsic Value81.46 Volume0 Vega0.0074 Time Value-81.46 Open Interest0 Rho0.0234 Delta / Theta-40.5603 CDW Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260918\|60.00P Delta-0.0298 Imp Vol2.1303 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1115 Intrinsic Value-81.46 Volume0 Vega0.0241 Time Value81.46 Open Interest0 Rho-0.0031 Delta / Theta0.267
0	0%	75.4	79.5	0	65.00	0	0%	0	0.95	0
CDW Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260918\|65.00C Delta0.9895 Imp Vol1.4551 Bid75.4 Gamma0.0005 Theoretical77.45 Ask79.5 Theta-0.03 Intrinsic Value76.46 Volume0 Vega0.0095 Time Value-76.46 Open Interest0 Rho0.0278 Delta / Theta-32.9895 CDW Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260918\|65.00P Delta-0.0188 Imp Vol1.6718 Bid0 Gamma0.0008 Theoretical0.48 Ask0.95 Theta-0.0595 Intrinsic Value-76.46 Volume0 Vega0.0164 Time Value76.46 Open Interest18 Rho-0.0019 Delta / Theta0.3162
					141.46	Price @ Aug 26, 2026 20:06 GMT
4.04	-8.18%	3.9	4.9	10	145.00	7.8	5.41%	6.3	7.5	10
CDW Call 145.00 Exp: Sep 18, 2026 Last: 4.04 Chg.: -8.18% SymbolCDW\|20260918\|145.00C Delta0.4459 Imp Vol0.3898 Bid3.9 Gamma0.0284 Theoretical4.4 Ask4.9 Theta-0.1223 Intrinsic Value-3.54 Volume10 Vega0.141 Time Value7.58 Open Interest862 Rho0.0372 Delta / Theta-3.6462 CDW Put 145.00 Exp: Sep 18, 2026 Last: 7.8 Chg.: 5.41% SymbolCDW\|20260918\|145.00P Delta-0.556 Imp Vol0.3832 Bid6.3 Gamma0.0289 Theoretical6.9 Ask7.5 Theta-0.1134 Intrinsic Value3.54 Volume10 Vega0.1409 Time Value4.26 Open Interest190 Rho-0.0458 Delta / Theta4.9049
2.4	0%	2.25	3.1	18	150.00	0	0%	9.6	10.7	0
CDW Call 150.00 Exp: Sep 18, 2026 Last: 2.4 Chg.: 0% SymbolCDW\|20260918\|150.00C Delta0.3142 Imp Vol0.3886 Bid2.25 Gamma0.0256 Theoretical2.68 Ask3.1 Theta-0.109 Intrinsic Value-8.54 Volume18 Vega0.1266 Time Value10.94 Open Interest535 Rho0.0265 Delta / Theta-2.8825 CDW Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260918\|150.00P Delta-0.6919 Imp Vol0.3794 Bid9.6 Gamma0.0261 Theoretical10.15 Ask10.7 Theta-0.0986 Intrinsic Value8.54 Volume0 Vega0.1253 Time Value-8.54 Open Interest486 Rho-0.0543 Delta / Theta7.0171
1.35	-14.01%	1.05	2.5	136	155.00	0	0%	12.9	15.1	0
CDW Call 155.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: -14.01% SymbolCDW\|20260918\|155.00C Delta0.2155 Imp Vol0.4278 Bid1.05 Gamma0.0193 Theoretical1.77 Ask2.5 Theta-0.098 Intrinsic Value-13.54 Volume136 Vega0.1038 Time Value14.89 Open Interest337 Rho0.0181 Delta / Theta-2.1999 CDW Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCDW\|20260918\|155.00P Delta-0.8052 Imp Vol0.3754 Bid12.9 Gamma0.0207 Theoretical14 Ask15.1 Theta-0.0747 Intrinsic Value13.54 Volume0 Vega0.0979 Time Value-13.54 Open Interest2 Rho-0.0584 Delta / Theta10.7728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	-8.78	-0.10%
NSE All Share	238,682.92	-402.25	-0.17%
US 30	53,658.2	+193.6	+0.36%
US 500	7,712.4	+36.6	+0.48%
FTSE 100	10,878.12	-8.04	-0.07%
DAX	26,285.96	+19.82	+0.08%
South Africa Top 40	109,487.56	-47.01	-0.04%

Brent Oil	86.37	-0.18	-0.21%
Crude Oil WTI	81.61	-0.62	-0.75%
Gold	4,686.34	+33.04	+0.71%
Silver	69.428	+1.401	+2.06%
Copper	6.6208	+0.0203	+0.31%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0392	+0.0448	+0.90%
Germany 10Y	3.2267	+0.0234	+0.73%
U.S. 10Y	4.656	-0.008	-0.17%
U.S. 5Y	4.380	-0.006	-0.14%
U.S. 2Y	4.222	-0.002	-0.05%

Fidelitybk	18.900	+0.100	+0.53%
Zenith Bank	119.40	-2.60	-2.13%
UBA	44.15	-0.30	-0.67%
First HoldCo	129.00	+1.10	+0.86%
Guaranty Trust Holding	127.60	-0.10	-0.08%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDW	141.46	-0.63	-0.44%
	CRH	97.05	+0.85	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.00	+0.86%	88.94M
Zenith Bank	119.40	-2.13%	30.87M
UBA	44.15	-0.67%	27.73M
Guaranty Trust Holding	127.60	-0.08%	22.27M
MTN Nigeria	779.00	0.00%	3.04M
Aradel Holdings	1,374.20	0.00%	1.35M
Seplat Petroleum	11,200.60	0.00%	221.81K

Name	Last	Chg. %	Vol.
Neimeth	7.95	+9.66%	1.02M
Nem	32.000	+6.67%	875.91K
Regal Insurance	0.85	+6.25%	1.90M
Linkassure	1.88	+5.62%	19.30M
UPDC REIT	14.30	+2.88%	1.13M
Critical	2.90	+2.84%	1.25M
Npfmcrfbk	4.050	+2.53%	2.29M

Name	Last	Chg. %	Vol.
Fidson	84.200	-9.99%	714.25K
FTN Cocoa Processors PLC	7.79	-9.94%	2.75M
International Energy Insurance	3.15	-9.74%	6.69M
Livestock	7.20	-9.43%	1.32M
Omatek Ventures	1.25	-9.42%	5.41M
Caverton Offshore Support	4.500	-9.09%	1.37M
Zichis Agro Allied Industries	15.65	-7.94%	2.15M