Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.23 -1.88 -1.14%

26/10 - Closed. Currency in USD

Pre Market

168.99

+5.76

+3.53%

11:15:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,512,656
Bid/Ask: 0.00 / 0.00
Day's Range: 162.20 - 165.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.5	65.8	0	100.00	0	0%	0	0.95	0
CDW Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|100.00C Delta0.9936 Imp Vol0.7694 Bid61.5 Gamma0.0005 Theoretical63.65 Ask65.8 Theta-0.0139 Intrinsic Value63.23 Volume0 Vega0.0066 Time Value-63.23 Open Interest0 Rho0.0676 Delta / Theta-71.4796 CDW Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|100.00P Delta-0.0256 Imp Vol1.0386 Bid0 Gamma0.0013 Theoretical0.48 Ask0.95 Theta-0.0526 Intrinsic Value-63.23 Volume0 Vega0.0255 Time Value63.23 Open Interest2 Rho-0.003 Delta / Theta0.4857
0	0%	56.7	60.9	0	105.00	0	0%	0	0.95	0
CDW Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|105.00C Delta0.9842 Imp Vol0.8205 Bid56.7 Gamma0.0011 Theoretical58.8 Ask60.9 Theta-0.0303 Intrinsic Value58.23 Volume0 Vega0.016 Time Value-58.23 Open Interest0 Rho0.0699 Delta / Theta-32.4613 CDW Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|105.00P Delta-0.0279 Imp Vol0.9493 Bid0 Gamma0.0016 Theoretical0.48 Ask0.95 Theta-0.0517 Intrinsic Value-58.23 Volume0 Vega0.0274 Time Value58.23 Open Interest2 Rho-0.0032 Delta / Theta0.5394
0	0%	52.6	55.6	0	110.00	0	0%	0	2.35	0
CDW Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|110.00C Delta0.9681 Imp Vol0.8666 Bid52.6 Gamma0.0019 Theoretical54.1 Ask55.6 Theta-0.0561 Intrinsic Value53.23 Volume0 Vega0.0298 Time Value-53.23 Open Interest0 Rho0.0713 Delta / Theta-17.2518 CDW Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|110.00P Delta-0.0555 Imp Vol1.0436 Bid0 Gamma0.0025 Theoretical1.18 Ask2.35 Theta-0.0994 Intrinsic Value-53.23 Volume0 Vega0.048 Time Value53.23 Open Interest7 Rho-0.0065 Delta / Theta0.5584
					163.23	Price @ Oct 26, 2026 20:06 GMT
9.56	0%	8.8	10.2	1	165.00	12	0%	10.2	11.3	0
CDW Call 165.00 Exp: Nov 20, 2026 Last: 9.56 Chg.: 0% SymbolCDW\|20261120\|165.00C Delta0.5109 Imp Vol0.5911 Bid8.8 Gamma0.0158 Theoretical9.5 Ask10.2 Theta-0.2059 Intrinsic Value-1.77 Volume1 Vega0.1704 Time Value11.33 Open Interest73 Rho0.0507 Delta / Theta-2.4814 CDW Put 165.00 Exp: Nov 20, 2026 Last: 12 Chg.: 0% SymbolCDW\|20261120\|165.00P Delta-0.4893 Imp Vol0.5906 Bid10.2 Gamma0.0158 Theoretical10.75 Ask11.3 Theta-0.196 Intrinsic Value1.77 Volume0 Vega0.1705 Time Value10.23 Open Interest1 Rho-0.0531 Delta / Theta2.4969
7.47	-1.97%	5.9	8.1	1	170.00	14.9	0%	12.7	14.3	0
CDW Call 170.00 Exp: Nov 20, 2026 Last: 7.47 Chg.: -1.97% SymbolCDW\|20261120\|170.00C Delta0.4284 Imp Vol0.5645 Bid5.9 Gamma0.0162 Theoretical7 Ask8.1 Theta-0.1932 Intrinsic Value-6.77 Volume1 Vega0.1678 Time Value14.24 Open Interest79 Rho0.0432 Delta / Theta-2.2171 CDW Put 170.00 Exp: Nov 20, 2026 Last: 14.9 Chg.: 0% SymbolCDW\|20261120\|170.00P Delta-0.5687 Imp Vol0.5793 Bid12.7 Gamma0.0159 Theoretical13.5 Ask14.3 Theta-0.1884 Intrinsic Value6.77 Volume0 Vega0.1679 Time Value8.13 Open Interest1 Rho-0.0611 Delta / Theta3.0193
0	0%	4.2	6.2	0	175.00	0	0%	16	17.6	0
CDW Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|175.00C Delta0.3505 Imp Vol0.5565 Bid4.2 Gamma0.0156 Theoretical5.2 Ask6.2 Theta-0.1795 Intrinsic Value-11.77 Volume0 Vega0.1585 Time Value11.77 Open Interest97 Rho0.0357 Delta / Theta-1.9524 CDW Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCDW\|20261120\|175.00P Delta-0.6427 Imp Vol0.5787 Bid16 Gamma0.0151 Theoretical16.8 Ask17.6 Theta-0.1775 Intrinsic Value11.77 Volume0 Vega0.1594 Time Value-11.77 Open Interest0 Rho-0.0678 Delta / Theta3.6208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.84	+0.75	+0.01%
NSE All Share	251,257.38	-33.16	-0.01%
US 30	52,474.1	+110.1	+0.21%
US 500	7,696.7	+19.8	+0.26%
FTSE 100	10,688.40	-78.93	-0.73%
DAX	25,485.42	+74.58	+0.29%
South Africa Top 40	101,499.35	+522.34	+0.52%

Brent Oil	109.87	-0.87	-0.79%
Crude Oil WTI	101.00	-0.76	-0.75%
Gold	4,023.35	-15.05	-0.37%
Silver	53.400	-0.941	-1.73%
Copper	6.6228	+0.0808	+1.24%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.905	+0.000	+0.00%
Nigeria 2Y	16.116	0.000	0.00%
U.K. 10Y	5.3278	-0.0196	-0.37%
Germany 10Y	3.3381	-0.0168	-0.50%
U.S. 10Y	4.970	-0.012	-0.24%
U.S. 5Y	4.812	-0.012	-0.25%
U.S. 2Y	4.695	-0.016	-0.34%

Fidelitybk	21.650	-1.350	-5.87%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.60	-0.20	-0.49%
First HoldCo	154.00	-1.00	-0.65%
Guaranty Trust Holding	126.10	+1.00	+0.80%
Sterling Financial Holdings	75.000	-1.000	-1.32%
Dangote Cement	1,198.10	-24.00	-1.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDW	163.23	-1.88	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	126.30	+0.96%	14.17M
Zenith Bank	120.50	-0.33%	9.71M
Stanbic IBTC	161.00	+0.63%	9.64M
First HoldCo	154.00	-0.65%	5.61M
Lafarge Africa	345.00	-1.43%	1.44M
MTN Nigeria	824.00	-0.12%	1.12M
Dangote Cement	1,198.10	-1.96%	611.16K

Name	Last	Chg. %	Vol.
Chellarams	10.65	+9.79%	1.43K
Skye Shelter Fund	458.90	+9.59%	3.60K
UPDC	3.85	+6.94%	229.33K
Infinity Trust Mortgage Bank	12.00	+6.67%	2.70K
UPDC REIT	18.60	+6.29%	538.09K
Initiates	24.80	+6.21%	1.49M
Cutix	2.200	+2.33%	1.01M

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	3.39K
Presco	1,840.80	-10.00%	2.70K
Okomu Oil Palm	1,148.60	-10.00%	3.82K
Eunisell Interlinked	170.100	-10.00%	204.00
Conoil	189.00	-10.00%	1.68K
Airtel Africa	5,670.00	-10.00%	944.00
Ncr Nigeria	145.10	-9.99%	296.00