Breaking News

CDW Corp (CDW)

	Symbol	Exchange	Currency
	CDW	NASDAQ	USD	Real-time
	CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.73 -3.41 -1.98%

16:27:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 356,648
Bid/Ask: 0.00 / 0.00
Day's Range: 168.40 - 173.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	17.8	0	155.00	1.39	1.39%	0.4	2.85	1
CDW Call 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDW\|20250815\|155.00C Delta0.7961 Imp Vol0.684 Bid15.1 Gamma0.0148 Theoretical16.45 Ask17.8 Theta-0.2792 Intrinsic Value14.06 Volume0 Vega0.0791 Time Value-14.06 Open Interest0 Rho0.0324 Delta / Theta-2.8508 CDW Put 155.00 Exp: Aug 15, 2025 Last: 1.39 Chg.: 1.39% SymbolCDW\|20250815\|155.00P Delta-0.1613 Imp Vol0.5598 Bid0.4 Gamma0.0156 Theoretical1.39 Ask2.85 Theta-0.1894 Intrinsic Value-14.06 Volume1 Vega0.0684 Time Value15.45 Open Interest10 Rho-0.0072 Delta / Theta0.8516
0	0%	11	13.9	0	160.00	0	0%	0.95	4.1	0
CDW Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDW\|20250815\|160.00C Delta0.7183 Imp Vol0.6397 Bid11 Gamma0.0188 Theoretical12.45 Ask13.9 Theta-0.3099 Intrinsic Value9.06 Volume0 Vega0.0944 Time Value-9.06 Open Interest0 Rho0.0299 Delta / Theta-2.318 CDW Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDW\|20250815\|160.00P Delta-0.2575 Imp Vol0.5551 Bid0.95 Gamma0.0208 Theoretical2.525 Ask4.1 Theta-0.2472 Intrinsic Value-9.06 Volume0 Vega0.0903 Time Value9.06 Open Interest13 Rho-0.0114 Delta / Theta1.0416
0	0%	7.8	10.5	0	165.00	0	0%	2	4.8	0
CDW Call 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDW\|20250815\|165.00C Delta0.6148 Imp Vol0.6242 Bid7.8 Gamma0.0219 Theoretical9.15 Ask10.5 Theta-0.3407 Intrinsic Value4.06 Volume0 Vega0.1069 Time Value-4.06 Open Interest2 Rho0.026 Delta / Theta-1.8047 CDW Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDW\|20250815\|165.00P Delta-0.361 Imp Vol0.4729 Bid2 Gamma0.0283 Theoretical3.4 Ask4.8 Theta-0.243 Intrinsic Value-4.06 Volume0 Vega0.1047 Time Value4.06 Open Interest8 Rho-0.0157 Delta / Theta1.4852
					169.06	Price @ Aug 05, 2025 15:08 GMT
5.6	5.6%	4.9	6	1	170.00	6.4	6.4%	5.9	6.5	14
CDW Call 170.00 Exp: Aug 15, 2025 Last: 5.6 Chg.: 5.6% SymbolCDW\|20250815\|170.00C Delta0.4953 Imp Vol0.5377 Bid4.9 Gamma0.0265 Theoretical5.6 Ask6 Theta-0.3058 Intrinsic Value-0.94 Volume1 Vega0.1116 Time Value6.54 Open Interest17 Rho0.0214 Delta / Theta-1.6196 CDW Put 170.00 Exp: Aug 15, 2025 Last: 6.4 Chg.: 6.4% SymbolCDW\|20250815\|170.00P Delta-0.5055 Imp Vol0.5331 Bid5.9 Gamma0.0268 Theoretical6.4 Ask6.5 Theta-0.2909 Intrinsic Value0.94 Volume14 Vega0.1116 Time Value5.46 Open Interest29 Rho-0.0218 Delta / Theta1.7377
0	0%	2.15	4.7	0	175.00	0	0%	7.1	9.7	0
CDW Call 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDW\|20250815\|175.00C Delta0.3622 Imp Vol0.5191 Bid2.15 Gamma0.0258 Theoretical3.425 Ask4.7 Theta-0.2765 Intrinsic Value-5.94 Volume0 Vega0.1048 Time Value5.94 Open Interest18 Rho0.0158 Delta / Theta-1.3097 CDW Put 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDW\|20250815\|175.00P Delta-0.6701 Imp Vol0.4341 Bid7.1 Gamma0.0299 Theoretical8.4 Ask9.7 Theta-0.2116 Intrinsic Value5.94 Volume0 Vega0.1012 Time Value-5.94 Open Interest14 Rho-0.0273 Delta / Theta3.1664
2.1	2.1%	1.55	2.4	817	180.00	0	0%	11.1	12.9	0
CDW Call 180.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: 2.1% SymbolCDW\|20250815\|180.00C Delta0.2504 Imp Vol0.524 Bid1.55 Gamma0.0217 Theoretical2.1 Ask2.4 Theta-0.2362 Intrinsic Value-10.94 Volume817 Vega0.089 Time Value13.04 Open Interest261 Rho0.011 Delta / Theta-1.0602 CDW Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDW\|20250815\|180.00P Delta-0.8144 Imp Vol0.4084 Bid11.1 Gamma0.0236 Theoretical12 Ask12.9 Theta-0.1435 Intrinsic Value10.94 Volume0 Vega0.0747 Time Value-10.94 Open Interest43 Rho-0.0301 Delta / Theta5.6738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,063.7	-109.9	-0.25%
US 500	6,300.5	-29.4	-0.47%
FTSE 100	9,138.28	+9.98	+0.11%
DAX	23,857.88	+100.60	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.90	-0.86	-1.25%
Crude Oil WTI	65.40	-0.89	-1.34%
Gold	3,440.00	+13.60	+0.40%
Silver	37.823	+0.494	+1.32%
Copper	4.3890	-0.0485	-1.09%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5150	+0.0010	+0.02%
Germany 10Y	2.6233	-0.0057	-0.22%
U.S. 10Y	4.197	-0.013	-0.31%
U.S. 5Y	3.755	+0.013	+0.35%
U.S. 2Y	3.710	+0.029	+0.79%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CDW	168.73	-3.41	-1.98%
GMO Quality III	33.79	+0.46	+1.38%
HSBC Portfolios -.	195.522	-0.064	-0.03%
7268	355.0	0.0	0.00%
002600	151,200	+600	+0.40%
MGNI	22.20	-0.48	-2.12%
AB FCP I Americ.	22.700	+0.010	+0.04%
PCIL	1.320	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M