Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.53 +1.15 +0.74%

20:59:59 - Closed. Currency in USD

After Hours

156.49

-0.04

-0.03%

22:54:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,076,208
Bid/Ask: 0.00 / 0.00
Day's Range: 153.80 - 157.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.7	53.8	0	105.00	0	0%	0	2.35	0
CDW Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDW\|20251121\|105.00C Delta0.9702 Imp Vol0.771 Bid50.7 Gamma0.0019 Theoretical52.25 Ask53.8 Theta-0.0418 Intrinsic Value51.53 Volume0 Vega0.0298 Time Value-51.53 Open Interest0 Rho0.0847 Delta / Theta-23.1939 CDW Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDW\|20251121\|105.00P Delta-0.0849 Imp Vol1.1453 Bid0 Gamma0.003 Theoretical2.35 Ask2.35 Theta-0.13 Intrinsic Value-51.53 Volume0 Vega0.071 Time Value51.53 Open Interest0 Rho-0.0123 Delta / Theta0.6532
0	0%	45.5	48.7	0	110.00	0	0%	0	2.4	0
CDW Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDW\|20251121\|110.00C Delta0.9768 Imp Vol0.6346 Bid45.5 Gamma0.0018 Theoretical47.1 Ask48.7 Theta-0.0299 Intrinsic Value46.53 Volume0 Vega0.0238 Time Value-46.53 Open Interest0 Rho0.09 Delta / Theta-32.709 CDW Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDW\|20251121\|110.00P Delta-0.0939 Imp Vol1.0488 Bid0 Gamma0.0035 Theoretical2.4 Ask2.4 Theta-0.1282 Intrinsic Value-46.53 Volume0 Vega0.0765 Time Value46.53 Open Interest0 Rho-0.0134 Delta / Theta0.7325
0	0%	40.6	44	0	115.00	0	0%	0	2.45	0
CDW Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDW\|20251121\|115.00C Delta0.9629 Imp Vol0.6246 Bid40.6 Gamma0.0028 Theoretical42.3 Ask44 Theta-0.042 Intrinsic Value41.53 Volume0 Vega0.0359 Time Value-41.53 Open Interest0 Rho0.0922 Delta / Theta-22.9077 CDW Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDW\|20251121\|115.00P Delta-0.1042 Imp Vol0.9549 Bid0 Gamma0.0041 Theoretical2.45 Ask2.45 Theta-0.1258 Intrinsic Value-41.53 Volume0 Vega0.0825 Time Value41.53 Open Interest0 Rho-0.0147 Delta / Theta0.8282
					156.53	Price @ Oct 21, 2025 20:06 GMT
4.2	0%	4.6	6.6	0	160.00	11.6	0%	7.9	8.9	0
CDW Call 160.00 Exp: Nov 21, 2025 Last: 4.2 Chg.: 0% SymbolCDW\|20251121\|160.00C Delta0.4539 Imp Vol0.3807 Bid4.6 Gamma0.0228 Theoretical5.6 Ask6.6 Theta-0.1154 Intrinsic Value-3.47 Volume0 Vega0.1807 Time Value7.67 Open Interest351 Rho0.0556 Delta / Theta-3.9342 CDW Put 160.00 Exp: Nov 21, 2025 Last: 11.6 Chg.: 0% SymbolCDW\|20251121\|160.00P Delta-0.5502 Imp Vol0.3692 Bid7.9 Gamma0.0236 Theoretical8.4 Ask8.9 Theta-0.1016 Intrinsic Value3.47 Volume0 Vega0.1803 Time Value8.13 Open Interest22 Rho-0.0665 Delta / Theta5.418
2.53	0%	2.85	4.4	0	165.00	16.07	0%	10.6	13	0
CDW Call 165.00 Exp: Nov 21, 2025 Last: 2.53 Chg.: 0% SymbolCDW\|20251121\|165.00C Delta0.3415 Imp Vol0.3693 Bid2.85 Gamma0.0218 Theoretical3.63 Ask4.4 Theta-0.1031 Intrinsic Value-8.47 Volume0 Vega0.1674 Time Value11 Open Interest7 Rho0.0424 Delta / Theta-3.3116 CDW Put 165.00 Exp: Nov 21, 2025 Last: 16.07 Chg.: 0% SymbolCDW\|20251121\|165.00P Delta-0.6557 Imp Vol0.3794 Bid10.6 Gamma0.0214 Theoretical11.8 Ask13 Theta-0.0958 Intrinsic Value8.47 Volume0 Vega0.1676 Time Value7.6 Open Interest6 Rho-0.0767 Delta / Theta6.8464
2.3	58.62%	1.25	2.85	311	170.00	11.02	0%	14.1	16.3	0
CDW Call 170.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 58.62% SymbolCDW\|20251121\|170.00C Delta0.2444 Imp Vol0.3663 Bid1.25 Gamma0.0188 Theoretical2.3 Ask2.85 Theta-0.0871 Intrinsic Value-13.47 Volume311 Vega0.1433 Time Value15.77 Open Interest3 Rho0.0306 Delta / Theta-2.8065 CDW Put 170.00 Exp: Nov 21, 2025 Last: 11.02 Chg.: 0% SymbolCDW\|20251121\|170.00P Delta-0.7656 Imp Vol0.3583 Bid14.1 Gamma0.019 Theoretical15.2 Ask16.3 Theta-0.0733 Intrinsic Value13.47 Volume0 Vega0.1393 Time Value-2.45 Open Interest2 Rho-0.0813 Delta / Theta10.4496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	46,951.5	+244.9	+0.52%
US 500	6,735.1	0.0	0.00%
FTSE 100	9,426.99	+23.42	+0.25%
DAX	24,330.03	+71.23	+0.29%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	61.60	-0.02	-0.03%
Crude Oil WTI	57.16	-0.43	-0.75%
Gold	4,138.50	-0.15	0.00%
Silver	48.115	-0.045	-0.09%
Copper	4.9575	+0.0052	+0.11%
London Cocoa	4,200.00	+0.00	+0.00%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.018	-0.001	-0.01%
U.K. 10Y	4.4820	-0.0340	-0.75%
Germany 10Y	2.5508	-0.0331	-1.28%
U.S. 10Y	3.964	+0.003	+0.08%
U.S. 5Y	3.562	-0.017	-0.47%
U.S. 2Y	3.455	-0.009	-0.26%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CDW	156.53	+1.15	+0.74%
Nissay India Bond.	16,345.000	-13.000	-0.08%
Sabadell Emergent.	15.974	+0.127	+0.80%
041190	9,050	-220	-2.37%
$$$/USD	0.000471	-0.000010	-2.17%
EXAR	12.99	0.00	0.00%
JPMorgan Funds - .	228.810	+2.230	+0.98%
Oasis Crescent Ba.	4.017	+0.005	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M