Breaking News

CDW Corp (CDW)

Symbol	Exchange	Currency
CDW	NASDAQ	USD	Real-time
1CDW	Milan	EUR	Real-time
CDW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.75 -0.64 -0.43%

13/11 - Closed. Currency in USD

After Hours

146.75

-0.06

-0.04%

23:50:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,850,643
Bid/Ask: 0.00 / 0.00
Day's Range: 146.02 - 150.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CDW Corp Option Chain

Get free option data for CDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CDW Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.7	43.6	0	105.00	0	0%	0	2.15	0
CDW Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDW\|20251121\|105.00C Delta0.9532 Imp Vol1.4301 Bid40.7 Gamma0.0031 Theoretical42.15 Ask43.6 Theta-0.1923 Intrinsic Value42.15 Volume0 Vega0.0211 Time Value-42.15 Open Interest0 Rho0.0214 Delta / Theta-4.9577 CDW Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDW\|20251121\|105.00P Delta-0.0961 Imp Vol1.94 Bid0 Gamma0.004 Theoretical2.15 Ask2.15 Theta-0.447 Intrinsic Value-42.15 Volume0 Vega0.0369 Time Value42.15 Open Interest0 Rho-0.0033 Delta / Theta0.2149
0	0%	35.4	38.6	0	110.00	0	0%	0	2.15	0
CDW Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDW\|20251121\|110.00C Delta0.9562 Imp Vol1.1931 Bid35.4 Gamma0.0036 Theoretical37 Ask38.6 Theta-0.1533 Intrinsic Value37.15 Volume0 Vega0.02 Time Value-37.15 Open Interest0 Rho0.0226 Delta / Theta-6.2358 CDW Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDW\|20251121\|110.00P Delta-0.1065 Imp Vol1.7343 Bid0 Gamma0.0049 Theoretical2.15 Ask2.15 Theta-0.4306 Intrinsic Value-37.15 Volume0 Vega0.0398 Time Value37.15 Open Interest0 Rho-0.0036 Delta / Theta0.2472
0	0%	30.5	33.6	0	115.00	0.35	0%	0	2.15	0
CDW Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDW\|20251121\|115.00C Delta0.9474 Imp Vol1.0596 Bid30.5 Gamma0.0046 Theoretical32.05 Ask33.6 Theta-0.1582 Intrinsic Value32.15 Volume0 Vega0.0232 Time Value-32.15 Open Interest0 Rho0.0234 Delta / Theta-5.9878 CDW Put 115.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolCDW\|20251121\|115.00P Delta-0.1189 Imp Vol1.5345 Bid0 Gamma0.006 Theoretical2.15 Ask2.15 Theta-0.4121 Intrinsic Value-32.15 Volume0 Vega0.0431 Time Value32.5 Open Interest1 Rho-0.0039 Delta / Theta0.2885
					147.15	Price @ Nov 13, 2025 20:06 GMT
1.63	0%	1.3	1.7	0	150.00	6.73	0%	2.85	5.5	0
CDW Call 150.00 Exp: Nov 21, 2025 Last: 1.63 Chg.: 0% SymbolCDW\|20251121\|150.00C Delta0.3263 Imp Vol0.3324 Bid1.3 Gamma0.05 Theoretical1.5 Ask1.7 Theta-0.165 Intrinsic Value-2.85 Volume0 Vega0.0782 Time Value4.48 Open Interest14 Rho0.0101 Delta / Theta-1.9773 CDW Put 150.00 Exp: Nov 21, 2025 Last: 6.73 Chg.: 0% SymbolCDW\|20251121\|150.00P Delta-0.7551 Imp Vol0.2253 Bid2.85 Gamma0.0648 Theoretical4.18 Ask5.5 Theta-0.0904 Intrinsic Value2.85 Volume0 Vega0.068 Time Value3.88 Open Interest33 Rho-0.0193 Delta / Theta8.3512
0.61	0%	0.2	0.85	0	155.00	10.72	0%	6.9	10	0
CDW Call 155.00 Exp: Nov 21, 2025 Last: 0.61 Chg.: 0% SymbolCDW\|20251121\|155.00C Delta0.1409 Imp Vol0.3442 Bid0.2 Gamma0.0299 Theoretical0.53 Ask0.85 Theta-0.1054 Intrinsic Value-7.85 Volume0 Vega0.0485 Time Value8.46 Open Interest30 Rho0.0044 Delta / Theta-1.3362 CDW Put 155.00 Exp: Nov 21, 2025 Last: 10.72 Chg.: 0% SymbolCDW\|20251121\|155.00P Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value7.85 Volume0 Vega0 Time Value2.87 Open Interest15 Rho0 Delta / Theta0
0.63	0%	0	0.75	0	160.00	19.75	0%	11.7	14.8	0
CDW Call 160.00 Exp: Nov 21, 2025 Last: 0.63 Chg.: 0% SymbolCDW\|20251121\|160.00C Delta0.1356 Imp Vol0.5213 Bid0 Gamma0.0193 Theoretical0.75 Ask0.75 Theta-0.155 Intrinsic Value-12.85 Volume0 Vega0.0472 Time Value13.48 Open Interest345 Rho0.0042 Delta / Theta-0.8751 CDW Put 160.00 Exp: Nov 21, 2025 Last: 19.75 Chg.: 0% SymbolCDW\|20251121\|160.00P Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value12.85 Volume0 Vega0 Time Value6.9 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDW Comments

Write your thoughts about CDW Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,411.6	-45.4	-0.10%
US 500	6,726.0	-11.5	-0.17%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+0.00	+0.00%

Brent Oil	63.85	+0.84	+1.33%
Crude Oil WTI	59.57	+0.88	+1.50%
Gold	4,176.10	-18.40	-0.44%
Silver	52.450	-0.720	-1.35%
Copper	5.0723	+0.0148	+0.29%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6968	+0.0098	+0.36%
U.S. 10Y	4.113	+0.016	+0.39%
U.S. 5Y	3.707	+0.004	+0.11%
U.S. 2Y	3.589	0.000	0.00%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CDW	146.75	-0.64	-0.43%
OIIM	4.900	0.000	0.00%
Stone Ridge 2065 .	192.48	-1.25	-0.65%
GAL/USD	0.353	0.000	0.00%
Amman Stock Excha.	3,621.03	-1.95	-0.05%
UNIs/EUR	6.501	-0.274	-4.04%
064760	158,900	-11100	-6.53%
ZOOM INVERSIONES,.	18.464	+0.002	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Custodian Allied	38.50	+10.00%	1.92M
Linkassure	1.76	+10.00%	1.29M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M