Breaking News

Six Flags Entertainment Corp (FUN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.61 +0.92 +3.10%

04/08 - Closed. Currency in USD

After Hours

31.50

+0.89

+2.91%

0:17:40 - Real-time Data

Type: Equity

Market: United States

Volume: 4,131,108
Bid/Ask: 0.00 / 0.00
Day's Range: 29.40 - 31.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Six Flags Entertainment Option Chain

Get free option data for FUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Six Flags Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.6	0%	15.3	16.8	0	15.00	0.05	0%	0	0.1	6
FUN Call 15.00 Exp: Aug 15, 2025 Last: 15.6 Chg.: 0% SymbolFUN\|20250815\|15.00C Delta0.9538 Imp Vol2.8668 Bid15.3 Gamma0.0063 Theoretical16.05 Ask16.8 Theta-0.0654 Intrinsic Value15.61 Volume0 Vega0.0051 Time Value-0.01 Open Interest2 Rho0.003 Delta / Theta-14.5828 FUN Put 15.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFUN\|20250815\|15.00P Delta-0.0122 Imp Vol1.985 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.0152 Intrinsic Value-15.61 Volume6 Vega0.0017 Time Value15.66 Open Interest0 Rho-0.0001 Delta / Theta0.8005
15.9	0%	12.9	13.9	0	17.50	0	0%	0	0.75	0
FUN Call 17.50 Exp: Aug 15, 2025 Last: 15.9 Chg.: 0% SymbolFUN\|20250815\|17.50C Delta0.9603 Imp Vol2.0491 Bid12.9 Gamma0.0078 Theoretical13.4 Ask13.9 Theta-0.0412 Intrinsic Value13.11 Volume0 Vega0.0045 Time Value2.79 Open Interest1 Rho0.0034 Delta / Theta-23.2857 FUN Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFUN\|20250815\|17.50P Delta-0.0583 Imp Vol2.3782 Bid0 Gamma0.0092 Theoretical0.37 Ask0.75 Theta-0.067 Intrinsic Value-13.11 Volume0 Vega0.0062 Time Value13.11 Open Interest0 Rho-0.0006 Delta / Theta0.8693
8.98	0%	10.4	11.4	0	20.00	0	0%	0	0.95	0
FUN Call 20.00 Exp: Aug 15, 2025 Last: 8.98 Chg.: 0% SymbolFUN\|20250815\|20.00C Delta0.9509 Imp Vol1.6287 Bid10.4 Gamma0.0116 Theoretical10.9 Ask11.4 Theta-0.0391 Intrinsic Value10.61 Volume0 Vega0.0054 Time Value-1.63 Open Interest5 Rho0.004 Delta / Theta-24.3179 FUN Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFUN\|20250815\|20.00P Delta-0.0824 Imp Vol2.0394 Bid0 Gamma0.014 Theoretical0.48 Ask0.95 Theta-0.075 Intrinsic Value-10.61 Volume0 Vega0.0081 Time Value10.61 Open Interest0 Rho-0.0008 Delta / Theta1.0981
					30.61	Price @ Aug 04, 2025 20:30 GMT
0.65	62.5%	0.65	0.7	2,872	35.00	4.66	0%	4.8	5	0
FUN Call 35.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 62.5% SymbolFUN\|20250815\|35.00C Delta0.2375 Imp Vol0.9457 Bid0.65 Gamma0.0613 Theoretical0.65 Ask0.7 Theta-0.0708 Intrinsic Value-4.39 Volume2,872 Vega0.0165 Time Value5.04 Open Interest5,063 Rho0.0019 Delta / Theta-3.3531 FUN Put 35.00 Exp: Aug 15, 2025 Last: 4.66 Chg.: 0% SymbolFUN\|20250815\|35.00P Delta-0.7675 Imp Vol0.9262 Bid4.8 Gamma0.0618 Theoretical4.9 Ask5 Theta-0.0677 Intrinsic Value4.39 Volume0 Vega0.0162 Time Value0.27 Open Interest10 Rho-0.0069 Delta / Theta11.3394
0.15	0%	0	0.3	3	40.00	0	0%	8.7	10.6	0
FUN Call 40.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolFUN\|20250815\|40.00C Delta0.0697 Imp Vol0.974 Bid0 Gamma0.0257 Theoretical0.15 Ask0.3 Theta-0.0316 Intrinsic Value-9.39 Volume3 Vega0.0071 Time Value9.54 Open Interest75 Rho0.0006 Delta / Theta-2.206 FUN Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFUN\|20250815\|40.00P Delta-0.8737 Imp Vol1.2165 Bid8.7 Gamma0.0319 Theoretical9.65 Ask10.6 Theta-0.0598 Intrinsic Value9.39 Volume0 Vega0.011 Time Value-9.39 Open Interest0 Rho-0.008 Delta / Theta14.6146
0.11	0%	0	0.95	0	45.00	0	0%	13.7	16.1	0
FUN Call 45.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolFUN\|20250815\|45.00C Delta0.1214 Imp Vol1.6757 Bid0 Gamma0.0226 Theoretical0.48 Ask0.95 Theta-0.0819 Intrinsic Value-14.39 Volume0 Vega0.0107 Time Value14.5 Open Interest4 Rho0.0009 Delta / Theta-1.4827 FUN Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFUN\|20250815\|45.00P Delta-0.8551 Imp Vol1.8082 Bid13.7 Gamma0.0236 Theoretical14.9 Ask16.1 Theta-0.0979 Intrinsic Value14.39 Volume0 Vega0.0121 Time Value-14.39 Open Interest0 Rho-0.0091 Delta / Theta8.733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FUN Comments

Write your thoughts about Six Flags Entertainment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,303.75	+14.80	+0.28%
NSE All Share	144,647.03	+575.27	+0.40%
US 30	44,184.5	+10.9	+0.02%
US 500	6,344.9	+15.0	+0.24%
FTSE 100	9,176.25	+47.95	+0.53%
DAX	23,943.81	+186.53	+0.79%
South Africa Top 40	92,039.69	+237.79	+0.26%

Brent Oil	68.17	-0.59	-0.86%
Crude Oil WTI	65.63	-0.66	-1.00%
Gold	3,406.22	-20.18	-0.59%
Silver	37.410	+0.082	+0.22%
Copper	4.4265	-0.0110	-0.25%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5220	+0.0080	+0.18%
Germany 10Y	2.6411	+0.0121	+0.46%
U.S. 10Y	4.217	+0.007	+0.17%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.708	+0.027	+0.73%

Fidelitybk	21.250	+0.050	+0.24%
Zenith Bank	76.40	-0.50	-0.65%
UBA	49.25	+0.35	+0.72%
First HoldCo	34.00	+0.40	+1.19%
Guaranty Trust Holding	101.10	+1.10	+1.10%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	569.80	-7.20	-1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
FUN	30.61	+0.92	+3.10%
GLXG	0.60	+0.01	+1.68%
Amundi Nikko Lege.	32,768.000	-769.000	-2.29%
LME	0.345	+0.005	+1.47%
HKD/IDR	2,086.68	-0.58	-0.03%
COMMERZBANK AG Ca.	0.001	0.000	0.00%
POSW/ETH	0.000559	0.000000	0.00%
ITAB	17.5	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	0.00%	28.04M
Guaranty Trust Holding	101.10	+1.10%	21.09M
Access Holdings	27.75	-0.18%	13.89M
Zenith Bank	76.25	-0.85%	5.82M
UAC Of Nigeria	99.40	+2.37%	4.06M
Lafarge Africa	146.50	-1.68%	3.14M
Aradel Holdings	519.70	+1.11%	646.32K

Name	Last	Chg. %	Vol.
Aiico	2.64	+10.00%	26.12M
Mutual Benefits Assurance	2.20	+10.00%	1.35M
Guinness Nigeria	128.75	+10.00%	19.35K
Mansard Ins	12.100	+10.00%	1.13M
Airtel Africa	2,541.50	+10.00%	0.00K
Learn Africa	6.270	+10.00%	104.48K
SCOA Nigeria	5.500	+10.00%	20.81K

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	7.70K
Geregu Power	1,027.40	-10.00%	2.31K
Livingtrust Mortgage Bank	5.94	-9.86%	52.79K
Redstarex	11.20	-9.68%	22.64K
UPDC REIT	8.45	-9.63%	679.34K
Conoil	215.00	-8.32%	76.83K
Austin Laz	2.30	-1.71%	69.44K