Breaking News

Six Flags Entertainment Corp (FUN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.20 -0.57 -3.04%

20:59:59 - Closed. Currency in USD

After Hours

18.22

+0.02

+0.11%

22:48:59 - Real-time Data

Type: Equity

Market: United States

Volume: 703,843
Bid/Ask: 0.00 / 0.00
Day's Range: 18.20 - 18.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Six Flags Entertainment Option Chain

Get free option data for FUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Six Flags Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	17.3	0	2.50	0	0%	0	0.6	0
FUN Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260515\|2.50C Delta0.9781 Imp Vol7.4299 Bid15 Gamma0.0017 Theoretical16.15 Ask17.3 Theta-0.0407 Intrinsic Value15.7 Volume0 Vega0.0019 Time Value-15.7 Open Interest0 Rho0.0006 Delta / Theta-24.016 FUN Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260515\|2.50P Delta-0.0176 Imp Vol6.6089 Bid0 Gamma0.0017 Theoretical0.3 Ask0.6 Theta-0.0332 Intrinsic Value-15.7 Volume0 Vega0.0017 Time Value15.7 Open Interest0 Rho-0.0003 Delta / Theta0.53
0	0%	12.4	14.7	0	5.00	0	0%	0	0.6	0
FUN Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260515\|5.00C Delta0.965 Imp Vol4.4525 Bid12.4 Gamma0.0043 Theoretical13.55 Ask14.7 Theta-0.0368 Intrinsic Value13.2 Volume0 Vega0.0029 Time Value-13.2 Open Interest0 Rho0.0013 Delta / Theta-26.2491 FUN Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260515\|5.00P Delta-0.0313 Imp Vol4.2803 Bid0 Gamma0.0042 Theoretical0.3 Ask0.6 Theta-0.0349 Intrinsic Value-13.2 Volume0 Vega0.0028 Time Value13.2 Open Interest0 Rho-0.0004 Delta / Theta0.8965
0	0%	10	12.3	0	7.50	0	0%	0	0.6	0
FUN Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260515\|7.50C Delta0.9414 Imp Vol3.3947 Bid10 Gamma0.0086 Theoretical11.15 Ask12.3 Theta-0.0433 Intrinsic Value10.7 Volume0 Vega0.0045 Time Value-10.7 Open Interest0 Rho0.0021 Delta / Theta-21.7613 FUN Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260515\|7.50P Delta-0.0463 Imp Vol3.0391 Bid0 Gamma0.0081 Theoretical0.3 Ask0.6 Theta-0.0341 Intrinsic Value-10.7 Volume0 Vega0.0038 Time Value10.7 Open Interest0 Rho-0.0005 Delta / Theta1.3569
					18.2	Price @ Apr 28, 2026 20:30 GMT
0.8	-23.81%	0.5	0.9	1	20.00	2.15	0%	2.3	2.65	0
FUN Call 20.00 Exp: May 15, 2026 Last: 0.8 Chg.: -23.81% SymbolFUN\|20260515\|20.00C Delta0.3569 Imp Vol0.9343 Bid0.5 Gamma0.1014 Theoretical0.8 Ask0.9 Theta-0.0398 Intrinsic Value-1.8 Volume1 Vega0.0147 Time Value2.6 Open Interest289 Rho0.0024 Delta / Theta-8.9783 FUN Put 20.00 Exp: May 15, 2026 Last: 2.15 Chg.: 0% SymbolFUN\|20260515\|20.00P Delta-0.6595 Imp Vol0.8556 Bid2.3 Gamma0.1084 Theoretical2.48 Ask2.65 Theta-0.0368 Intrinsic Value1.8 Volume0 Vega0.0143 Time Value0.35 Open Interest214 Rho-0.0067 Delta / Theta17.9395
0.34	0%	0.1	0.4	0	22.50	4.57	0%	3.7	5	0
FUN Call 22.50 Exp: May 15, 2026 Last: 0.34 Chg.: 0% SymbolFUN\|20260515\|22.50C Delta0.1518 Imp Vol0.8743 Bid0.1 Gamma0.0683 Theoretical0.25 Ask0.4 Theta-0.0235 Intrinsic Value-4.3 Volume0 Vega0.0092 Time Value4.64 Open Interest197 Rho0.0011 Delta / Theta-6.4472 FUN Put 22.50 Exp: May 15, 2026 Last: 4.57 Chg.: 0% SymbolFUN\|20260515\|22.50P Delta-0.9333 Imp Vol0.6172 Bid3.7 Gamma0.0514 Theoretical4.35 Ask5 Theta-0.0098 Intrinsic Value4.3 Volume0 Vega0.0049 Time Value0.27 Open Interest604 Rho-0.0099 Delta / Theta95.696
0.18	0%	0.05	0.2	0	25.00	6.4	0%	5.9	7.5	0
FUN Call 25.00 Exp: May 15, 2026 Last: 0.18 Chg.: 0% SymbolFUN\|20260515\|25.00C Delta0.0787 Imp Vol0.9682 Bid0.05 Gamma0.0385 Theoretical0.13 Ask0.2 Theta-0.0163 Intrinsic Value-6.8 Volume0 Vega0.0058 Time Value6.98 Open Interest293 Rho0.0006 Delta / Theta-4.8192 FUN Put 25.00 Exp: May 15, 2026 Last: 6.4 Chg.: 0% SymbolFUN\|20260515\|25.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.8 Volume0 Vega0 Time Value-0.4 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FUN Comments

Write your thoughts about Six Flags Entertainment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,327.67	+190.71	+2.34%
NSE All Share	228,602.00	+4999.71	+2.24%
US 30	49,231.1	+94.9	+0.19%
US 500	7,146.8	+8.0	+0.11%
FTSE 100	10,332.79	+11.70	+0.11%
DAX	24,018.26	-65.27	-0.27%
South Africa Top 40	106,581.68	-2233.07	-2.05%

Brent Oil	104.48	+2.79	+2.74%
Crude Oil WTI	99.47	-0.22	-0.22%
Gold	4,610.41	+1.06	+0.02%
Silver	73.158	+0.073	+0.10%
Copper	5.9800	+0.0037	+0.06%
London Cocoa	2,495.00	+0.00	+0.00%
London Wheat	186.20	+0.00	+0.00%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.728	+0.003	+0.02%
U.K. 10Y	5.0100	+0.0050	+0.10%
Germany 10Y	3.0613	+0.0253	+0.83%
U.S. 10Y	4.350	-0.003	-0.07%
U.S. 5Y	3.981	-0.002	-0.05%
U.S. 2Y	3.840	-0.004	-0.10%

Fidelitybk	19.400	-0.700	-3.48%
Zenith Bank	122.70	+0.85	+0.70%
UBA	44.55	-4.95	-10.00%
First HoldCo	68.20	+0.70	+1.04%
Guaranty Trust Holding	129.85	+1.85	+1.45%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	938.90	+31.40	+3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FUN	18.20	-0.57	-3.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.95	-7.98%	243.41M
Zenith Bank	122.70	+0.70%	41.63M
Guaranty Trust Holding	129.85	+1.45%	22.76M
Lafarge Africa	324.50	+10.00%	12.89M
MTN Nigeria	820.00	+0.09%	6.16M
Aradel Holdings	1,840.00	+9.52%	4.96M
Nestle Nigeria	3,100.00	-4.61%	4.92M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.50	+10.00%	1.77M
Industrial Medical Gases Nigeria	39.60	+10.00%	420.18K
Lafarge Africa	324.50	+10.00%	12.89M
Austin Laz	3.73	+9.71%	2.05M
Aradel Holdings	1,840.00	+9.52%	4.96M
Presco	2,300.00	+9.52%	523.42K
Initiates	25.35	+9.27%	6.46M

Name	Last	Chg. %	Vol.
UBA	44.55	-10.00%	28.41M
Transexpr	6.40	-9.99%	323.99K
Nascon	187.90	-9.18%	4.95M
Jaiz Bank	8.01	-8.98%	16.30M
Berger Paints	68.00	-8.66%	492.84K
McNichols	6.06	-8.18%	1.14M
Access Holdings	25.95	-7.98%	243.41M