Breaking News

Six Flags Entertainment Corp (FUN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.12 -0.55 -4.02%

11/09 - Closed. Currency in USD

After Hours

13.30

+0.18

+1.37%

0:55:43 - Real-time Data

Type: Equity

Market: United States

Volume: 3,516,108
Bid/Ask: 0.00 / 0.00
Day's Range: 13.12 - 13.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Six Flags Entertainment Option Chain

Get free option data for FUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Six Flags Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	11.4	0	2.50	0	0%	0	0.05	0
FUN Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260918\|2.50C Delta0.9763 Imp Vol8.5491 Bid10.4 Gamma0.0035 Theoretical10.9 Ask11.4 Theta-0.0585 Intrinsic Value10.62 Volume0 Vega0.001 Time Value-10.62 Open Interest1 Rho0.0003 Delta / Theta-16.6793 FUN Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260918\|2.50P Delta-0.0058 Imp Vol5.6325 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-10.62 Volume0 Vega0.0003 Time Value10.62 Open Interest0 Rho0 Delta / Theta0.4781
0	0%	7.9	8.9	0	5.00	0	0%	0	0.35	0
FUN Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260918\|5.00C Delta0.9567 Imp Vol5.1249 Bid7.9 Gamma0.0097 Theoretical8.4 Ask8.9 Theta-0.0586 Intrinsic Value8.12 Volume0 Vega0.0016 Time Value-8.12 Open Interest0 Rho0.0006 Delta / Theta-16.325 FUN Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260918\|5.00P Delta-0.0376 Imp Vol4.8541 Bid0 Gamma0.0092 Theoretical0.18 Ask0.35 Theta-0.052 Intrinsic Value-8.12 Volume0 Vega0.0015 Time Value8.12 Open Interest0 Rho-0.0001 Delta / Theta0.7237
0	0%	5.5	6.4	0	7.50	0	0%	0	0.35	0
FUN Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260918\|7.50C Delta0.9222 Imp Vol3.4327 Bid5.5 Gamma0.0231 Theoretical5.95 Ask6.4 Theta-0.0629 Intrinsic Value5.62 Volume0 Vega0.0026 Time Value-5.62 Open Interest16 Rho0.0009 Delta / Theta-14.6644 FUN Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260918\|7.50P Delta-0.061 Imp Vol3.0522 Bid0 Gamma0.0216 Theoretical0.18 Ask0.35 Theta-0.0481 Intrinsic Value-5.62 Volume0 Vega0.0022 Time Value5.62 Open Interest1 Rho-0.0002 Delta / Theta1.2667
					13.12	Price @ Sep 11, 2026 20:30 GMT
0.12	-7.69%	0.05	0.15	74	15.00	1.7	21.43%	1.6	2.1	15
FUN Call 15.00 Exp: Sep 18, 2026 Last: 0.12 Chg.: -7.69% SymbolFUN\|20260918\|15.00C Delta0.1385 Imp Vol0.8159 Bid0.05 Gamma0.1482 Theoretical0.1 Ask0.15 Theta-0.0233 Intrinsic Value-1.88 Volume74 Vega0.004 Time Value2 Open Interest592 Rho0.0003 Delta / Theta-5.9501 FUN Put 15.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: 21.43% SymbolFUN\|20260918\|15.00P Delta-0.9287 Imp Vol0.6137 Bid1.6 Gamma0.1192 Theoretical1.85 Ask2.1 Theta-0.0122 Intrinsic Value1.88 Volume15 Vega0.0024 Time Value-0.18 Open Interest617 Rho-0.0027 Delta / Theta75.9284
0.03	0%	0	0.1	11	17.50	3.83	0%	3.8	4.5	816
FUN Call 17.50 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolFUN\|20260918\|17.50C Delta0.056 Imp Vol1.2223 Bid0 Gamma0.0505 Theoretical0.05 Ask0.1 Theta-0.0179 Intrinsic Value-4.38 Volume11 Vega0.0021 Time Value4.41 Open Interest873 Rho0.0001 Delta / Theta-3.1286 FUN Put 17.50 Exp: Sep 18, 2026 Last: 3.83 Chg.: 0% SymbolFUN\|20260918\|17.50P Delta-0.9883 Imp Vol0.8585 Bid3.8 Gamma0.0171 Theoretical4.32 Ask4.5 Theta-0.0044 Intrinsic Value4.38 Volume816 Vega0.0005 Time Value-0.55 Open Interest817 Rho-0.0033 Delta / Theta225.2199
0	0%	0	0.05	0	20.00	6.2	0%	5.9	7	1
FUN Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUN\|20260918\|20.00C Delta0.0261 Imp Vol1.4735 Bid0 Gamma0.0225 Theoretical0.03 Ask0.05 Theta-0.0116 Intrinsic Value-6.88 Volume0 Vega0.0011 Time Value6.88 Open Interest603 Rho0.0001 Delta / Theta-2.2493 FUN Put 20.00 Exp: Sep 18, 2026 Last: 6.2 Chg.: 0% SymbolFUN\|20260918\|20.00P Delta-0.9888 Imp Vol1.2387 Bid5.9 Gamma0.0113 Theoretical6.82 Ask7 Theta-0.0053 Intrinsic Value6.88 Volume1 Vega0.0005 Time Value-0.68 Open Interest6 Rho-0.0038 Delta / Theta187.7359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FUN Comments

Write your thoughts about Six Flags Entertainment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FUN	13.12	-0.55	-4.02%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K