Breaking News

Six Flags Entertainment Corp (FUN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.94 -0.54 -2.12%

17:19:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 555,124
Bid/Ask: 0.00 / 0.00
Day's Range: 24.77 - 25.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Six Flags Entertainment Option Chain

Get free option data for FUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Six Flags Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 15:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.4	0%	12.1	12.8	0	12.50	0	0%	0	0.75	0
FUN Call 12.50 Exp: Sep 19, 2025 Last: 11.4 Chg.: 0% SymbolFUN\|20250919\|12.50C Delta0.9889 Imp Vol1.2825 Bid12.1 Gamma0.0034 Theoretical12.45 Ask12.8 Theta-0.004 Intrinsic Value12.43 Volume0 Vega0.0017 Time Value-1.03 Open Interest1 Rho0.0032 Delta / Theta-246.6628 FUN Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFUN\|20250919\|12.50P Delta-0.0553 Imp Vol2.0149 Bid0 Gamma0.0087 Theoretical0.38 Ask0.75 Theta-0.0299 Intrinsic Value-12.43 Volume0 Vega0.0071 Time Value12.43 Open Interest0 Rho-0.0011 Delta / Theta1.8471
8.7	0%	9.6	11.1	0	15.00	0.1	0%	0	0.75	0
FUN Call 15.00 Exp: Sep 19, 2025 Last: 8.7 Chg.: 0% SymbolFUN\|20250919\|15.00C Delta0.9205 Imp Vol1.6419 Bid9.6 Gamma0.0139 Theoretical10.35 Ask11.1 Theta-0.0308 Intrinsic Value9.93 Volume0 Vega0.0093 Time Value-1.23 Open Interest4 Rho0.0062 Delta / Theta-29.8828 FUN Put 15.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolFUN\|20250919\|15.00P Delta-0.0712 Imp Vol1.5661 Bid0 Gamma0.0136 Theoretical0.37 Ask0.75 Theta-0.0283 Intrinsic Value-9.93 Volume0 Vega0.0087 Time Value10.03 Open Interest3 Rho-0.0013 Delta / Theta2.5129
0	0%	7.2	8.6	0	17.50	0.32	0%	0	0.75	0
FUN Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFUN\|20250919\|17.50C Delta0.8912 Imp Vol1.2825 Bid7.2 Gamma0.0418 Theoretical7.9 Ask8.6 Theta-0.0306 Intrinsic Value7.43 Volume0 Vega0.0118 Time Value-7.43 Open Interest0 Rho0.0072 Delta / Theta-29.0985 FUN Put 17.50 Exp: Sep 19, 2025 Last: 0.32 Chg.: 0% SymbolFUN\|20250919\|17.50P Delta-0.0933 Imp Vol1.1809 Bid0 Gamma0.0221 Theoretical0.38 Ask0.75 Theta-0.0262 Intrinsic Value-7.43 Volume0 Vega0.0107 Time Value7.75 Open Interest2 Rho-0.0016 Delta / Theta3.5614
					24.93	Price @ Aug 26, 2025 15:55 GMT
1.42	-11.25%	1.25	1.4	1	25.00	1.35	18.42%	1.3	1.4	3
FUN Call 25.00 Exp: Sep 19, 2025 Last: 1.42 Chg.: -11.25% SymbolFUN\|20250919\|25.00C Delta0.5174 Imp Vol0.5352 Bid1.25 Gamma0.1163 Theoretical1.33 Ask1.4 Theta-0.0281 Intrinsic Value-0.07 Volume1 Vega0.0254 Time Value1.49 Open Interest4,906 Rho0.0067 Delta / Theta-18.422 FUN Put 25.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 18.42% SymbolFUN\|20250919\|25.00P Delta-0.4815 Imp Vol0.5154 Bid1.3 Gamma0.1207 Theoretical1.35 Ask1.4 Theta-0.0273 Intrinsic Value0.07 Volume3 Vega0.0254 Time Value1.28 Open Interest977 Rho-0.0079 Delta / Theta17.663
0.19	-20.83%	0.15	0.2	31	30.00	4.6	0%	5.1	5.3	0
FUN Call 30.00 Exp: Sep 19, 2025 Last: 0.19 Chg.: -20.83% SymbolFUN\|20250919\|30.00C Delta0.1143 Imp Vol0.5669 Bid0.15 Gamma0.0533 Theoretical0.19 Ask0.2 Theta-0.0145 Intrinsic Value-5.07 Volume31 Vega0.0123 Time Value5.26 Open Interest1,804 Rho0.0016 Delta / Theta-7.864 FUN Put 30.00 Exp: Sep 19, 2025 Last: 4.6 Chg.: 0% SymbolFUN\|20250919\|30.00P Delta-0.9064 Imp Vol0.5188 Bid5.1 Gamma0.0499 Theoretical5.2 Ask5.3 Theta-0.0111 Intrinsic Value5.07 Volume0 Vega0.0105 Time Value-0.47 Open Interest895 Rho-0.0127 Delta / Theta81.3808
0.05	0%	0	0.15	1	35.00	8.96	0%	9.9	10.2	0
FUN Call 35.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolFUN\|20250919\|35.00C Delta0.0313 Imp Vol0.6797 Bid0 Gamma0.0162 Theoretical0.05 Ask0.15 Theta-0.0064 Intrinsic Value-10.07 Volume1 Vega0.0045 Time Value10.12 Open Interest14,298 Rho0.0005 Delta / Theta-4.9179 FUN Put 35.00 Exp: Sep 19, 2025 Last: 8.96 Chg.: 0% SymbolFUN\|20250919\|35.00P Delta-0.9324 Imp Vol0.8251 Bid9.9 Gamma0.0245 Theoretical10.2 Ask10.2 Theta-0.0135 Intrinsic Value10.07 Volume0 Vega0.0082 Time Value-1.11 Open Interest262 Rho-0.0134 Delta / Theta68.8855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FUN Comments

Write your thoughts about Six Flags Entertainment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,285.8	+3.3	+0.01%
US 500	6,447.6	+8.3	+0.13%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.74	-1.48	-2.17%
Crude Oil WTI	63.35	-1.45	-2.24%
Gold	3,431.40	+13.90	+0.41%
Silver	38.625	-0.078	-0.20%
Copper	4.5292	-0.0193	-0.42%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7340	-0.0090	-0.19%
Germany 10Y	2.7212	-0.0008	-0.03%
U.S. 10Y	4.266	-0.009	-0.21%
U.S. 5Y	3.748	-0.039	-1.03%
U.S. 2Y	3.687	-0.043	-1.15%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FUN	24.94	-0.54	-2.12%
SAKS	11.77	-0.24	-2.00%
FLOTu_old	6.88	+0.07	+1.03%
600784	6.78	+0.06	+0.89%
NQ US Mid Cap Gas.	1,751.33	-30.96	-1.74%
VFG	58,600.0	0.0	0.00%
DORA	43.0	0.0	0.00%
Topix Small Marke.	6,181.88	-34.94	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M