Breaking News

Six Flags Entertainment Corp (FUN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.13 -0.58 -2.67%

09/10 - Closed. Currency in USD

After Hours

21.30

+0.17

+0.80%

2:12:54 - Real-time Data

Type: Equity

Market: United States

Volume: 3,310,918
Bid/Ask: 0.00 / 0.00
Day's Range: 21.00 - 21.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Six Flags Entertainment Option Chain

Get free option data for FUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Six Flags Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.56	0%	7.7	10.5	0	12.50	0	0%	0	0.25	0
FUN Call 12.50 Exp: Oct 17, 2025 Last: 10.56 Chg.: 0% SymbolFUN\|20251017\|12.50C Delta0.9127 Imp Vol3.1399 Bid7.7 Gamma0.0161 Theoretical9.1 Ask10.5 Theta-0.0955 Intrinsic Value8.63 Volume0 Vega0.0049 Time Value1.93 Open Interest5 Rho0.0018 Delta / Theta-9.5608 FUN Put 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFUN\|20251017\|12.50P Delta-0.0605 Imp Vol2.6125 Bid0 Gamma0.0147 Theoretical0.25 Ask0.25 Theta-0.0613 Intrinsic Value-8.63 Volume0 Vega0.0037 Time Value8.63 Open Interest0 Rho-0.0003 Delta / Theta0.9877
7.75	0%	5.8	6.8	0	15.00	0.09	0%	0	2.15	0
FUN Call 15.00 Exp: Oct 17, 2025 Last: 7.75 Chg.: 0% SymbolFUN\|20251017\|15.00C Delta0.931 Imp Vol1.7012 Bid5.8 Gamma0.0249 Theoretical6.3 Ask6.8 Theta-0.0428 Intrinsic Value6.13 Volume0 Vega0.0041 Time Value1.62 Open Interest3 Rho0.0021 Delta / Theta-21.7599 FUN Put 15.00 Exp: Oct 17, 2025 Last: 0.09 Chg.: 0% SymbolFUN\|20251017\|15.00P Delta-0.1972 Imp Vol4.409 Bid0 Gamma0.0201 Theoretical2.15 Ask2.15 Theta-0.2391 Intrinsic Value-6.13 Volume0 Vega0.0087 Time Value6.22 Open Interest1 Rho-0.0013 Delta / Theta0.8246
5.57	0%	3.2	3.9	0	17.50	0.05	0%	0	0.15	0
FUN Call 17.50 Exp: Oct 17, 2025 Last: 5.57 Chg.: 0% SymbolFUN\|20251017\|17.50C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.63 Volume0 Vega0 Time Value1.94 Open Interest1 Rho0 Delta / Theta0 FUN Put 17.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolFUN\|20251017\|17.50P Delta-0.0939 Imp Vol1.0245 Bid0 Gamma0.0523 Theoretical0.15 Ask0.15 Theta-0.0336 Intrinsic Value-3.63 Volume0 Vega0.0052 Time Value3.68 Open Interest75 Rho-0.0005 Delta / Theta2.7929
					21.13	Price @ Oct 09, 2025 20:30 GMT
0.35	-12.5%	0	0.45	1	22.50	1.6	0%	1.4	1.75	0
FUN Call 22.50 Exp: Oct 17, 2025 Last: 0.35 Chg.: -12.5% SymbolFUN\|20251017\|22.50C Delta0.2806 Imp Vol0.6764 Bid0 Gamma0.1592 Theoretical0.35 Ask0.45 Theta-0.0443 Intrinsic Value-1.37 Volume1 Vega0.0105 Time Value1.72 Open Interest3,363 Rho0.0011 Delta / Theta-6.3352 FUN Put 22.50 Exp: Oct 17, 2025 Last: 1.6 Chg.: 0% SymbolFUN\|20251017\|22.50P Delta-0.7792 Imp Vol0.5256 Bid1.4 Gamma0.1798 Theoretical1.58 Ask1.75 Theta-0.0309 Intrinsic Value1.37 Volume0 Vega0.0092 Time Value0.23 Open Interest2,279 Rho-0.004 Delta / Theta25.255
0.1	-23.08%	0.05	0.15	21	25.00	3.44	0%	3.8	4	0
FUN Call 25.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -23.08% SymbolFUN\|20251017\|25.00C Delta0.0893 Imp Vol0.8104 Bid0.05 Gamma0.0637 Theoretical0.1 Ask0.15 Theta-0.0255 Intrinsic Value-3.87 Volume21 Vega0.0051 Time Value3.97 Open Interest3,719 Rho0.0004 Delta / Theta-3.5027 FUN Put 25.00 Exp: Oct 17, 2025 Last: 3.44 Chg.: 0% SymbolFUN\|20251017\|25.00P Delta-0.9627 Imp Vol0.6173 Bid3.8 Gamma0.041 Theoretical3.9 Ask4 Theta-0.0099 Intrinsic Value3.87 Volume0 Vega0.0025 Time Value-0.43 Open Interest160 Rho-0.0052 Delta / Theta97.0119
0.1	0%	0	0.15	0	30.00	9.09	0%	8.5	9.3	0
FUN Call 30.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolFUN\|20251017\|30.00C Delta0.076 Imp Vol1.533 Bid0 Gamma0.0298 Theoretical0.15 Ask0.15 Theta-0.0428 Intrinsic Value-8.87 Volume0 Vega0.0045 Time Value8.97 Open Interest650 Rho0.0003 Delta / Theta-1.7764 FUN Put 30.00 Exp: Oct 17, 2025 Last: 9.09 Chg.: 0% SymbolFUN\|20251017\|30.00P Delta-0.9756 Imp Vol1.1464 Bid8.5 Gamma0.0156 Theoretical8.9 Ask9.3 Theta-0.0125 Intrinsic Value8.87 Volume0 Vega0.0017 Time Value0.22 Open Interest0 Rho-0.0042 Delta / Theta78.115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FUN Comments

Write your thoughts about Six Flags Entertainment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,403.8	+45.4	+0.10%
US 500	6,740.6	+5.5	+0.08%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	64.94	-0.28	-0.43%
Crude Oil WTI	61.29	-0.22	-0.36%
Gold	3,976.77	+4.17	+0.10%
Silver	47.135	-0.022	-0.05%
Copper	5.0835	-0.0570	-1.11%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.136	-0.016	-0.39%
U.S. 5Y	3.726	-0.015	-0.40%
U.S. 2Y	3.587	-0.012	-0.33%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
FUN	21.13	-0.58	-2.67%
Ninety One Global.	29.540	-0.020	-0.07%
SG Euro Stoxx X5 .	32.55	0.00	0.00%
Swisscanto CH Ind.	113.094	-0.073	-0.06%
NQ US Mid Cap Gas.	1,751.33	-30.96	-1.74%
5936	927.0	-12.0	-1.28%
BNP Paribas Easy .	10.24	0.00	0.00%
AB FCP I Americ.	10.050	-0.010	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K