Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
DG3	TradeGate	EUR	Delayed
C1NS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.29 -2.92 -6.92%

10/10 - Closed. Currency in USD

After Hours

39.00

-0.29

-0.74%

0:59:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,509,519
Bid/Ask: 0.00 / 0.00
Day's Range: 39.21 - 42.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	21.5	0	20.00	0.05	0%	0	0.25	0
CE Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCE\|20251017\|20.00C Delta0.9731 Imp Vol2.8171 Bid17.5 Gamma0.004 Theoretical19.5 Ask21.5 Theta-0.0698 Intrinsic Value19.29 Volume0 Vega0.0034 Time Value-19.29 Open Interest0 Rho0.0036 Delta / Theta-13.9389 CE Put 20.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolCE\|20251017\|20.00P Delta-0.0333 Imp Vol3.0013 Bid0 Gamma0.0045 Theoretical0.25 Ask0.25 Theta-0.0863 Intrinsic Value-19.29 Volume0 Vega0.004 Time Value19.34 Open Interest1 Rho-0.0003 Delta / Theta0.3853
0	0%	15.1	18.9	0	22.50	0.15	0%	0	2.15	0
CE Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCE\|20251017\|22.50C Delta0.9685 Imp Vol2.3797 Bid15.1 Gamma0.0055 Theoretical17 Ask18.9 Theta-0.0675 Intrinsic Value16.79 Volume0 Vega0.0039 Time Value-16.79 Open Interest0 Rho0.004 Delta / Theta-14.3406 CE Put 22.50 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolCE\|20251017\|22.50P Delta-0.1207 Imp Vol4.8093 Bid0 Gamma0.0077 Theoretical2.15 Ask2.15 Theta-0.3748 Intrinsic Value-16.79 Volume0 Vega0.0109 Time Value16.94 Open Interest2 Rho-0.0012 Delta / Theta0.3219
20.2	0%	13.9	16.5	0	25.00	0.14	0%	0	2.15	0
CE Call 25.00 Exp: Oct 17, 2025 Last: 20.2 Chg.: 0% SymbolCE\|20251017\|25.00C Delta0.904 Imp Vol2.9794 Bid13.9 Gamma0.0105 Theoretical15.2 Ask16.5 Theta-0.1992 Intrinsic Value14.29 Volume0 Vega0.0093 Time Value5.91 Open Interest2 Rho0.0039 Delta / Theta-4.5369 CE Put 25.00 Exp: Oct 17, 2025 Last: 0.14 Chg.: 0% SymbolCE\|20251017\|25.00P Delta-0.1408 Imp Vol4.1448 Bid0 Gamma0.0099 Theoretical2.15 Ask2.15 Theta-0.3594 Intrinsic Value-14.29 Volume0 Vega0.0122 Time Value14.43 Open Interest84 Rho-0.0013 Delta / Theta0.3919
					39.29	Price @ Oct 10, 2025 20:02 GMT
1.3	-50%	1.15	1.35	482	40.00	1.87	211.67%	1.7	1.95	180
CE Call 40.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: -50% SymbolCE\|20251017\|40.00C Delta0.4535 Imp Vol0.7393 Bid1.15 Gamma0.0985 Theoretical1.3 Ask1.35 Theta-0.1155 Intrinsic Value-0.71 Volume482 Vega0.0216 Time Value2.01 Open Interest487 Rho0.0032 Delta / Theta-3.9255 CE Put 40.00 Exp: Oct 17, 2025 Last: 1.87 Chg.: 211.67% SymbolCE\|20251017\|40.00P Delta-0.5537 Imp Vol0.6867 Bid1.7 Gamma0.106 Theoretical1.87 Ask1.95 Theta-0.1034 Intrinsic Value0.71 Volume180 Vega0.0215 Time Value1.16 Open Interest1,130 Rho-0.0039 Delta / Theta5.3564
0.3	-40%	0.2	0.5	402	45.00	5.75	59.72%	5.5	6.1	27
CE Call 45.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: -40% SymbolCE\|20251017\|45.00C Delta0.1359 Imp Vol0.8424 Bid0.2 Gamma0.0476 Theoretical0.3 Ask0.5 Theta-0.0719 Intrinsic Value-5.71 Volume402 Vega0.0119 Time Value6.01 Open Interest877 Rho0.001 Delta / Theta-1.8895 CE Put 45.00 Exp: Oct 17, 2025 Last: 5.75 Chg.: 59.72% SymbolCE\|20251017\|45.00P Delta-0.9468 Imp Vol0.5973 Bid5.5 Gamma0.0713 Theoretical5.75 Ask6.1 Theta-0.0226 Intrinsic Value5.71 Volume27 Vega0.0059 Time Value0.04 Open Interest758 Rho-0.0045 Delta / Theta41.9232
0.05	-66.67%	0	0.15	47	50.00	7.79	-2.62%	9.8	11	5
CE Call 50.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -66.67% SymbolCE\|20251017\|50.00C Delta0.0283 Imp Vol0.8818 Bid0 Gamma0.0135 Theoretical0.05 Ask0.15 Theta-0.0223 Intrinsic Value-10.71 Volume47 Vega0.0035 Time Value10.76 Open Interest1,503 Rho0.0002 Delta / Theta-1.2672 CE Put 50.00 Exp: Oct 17, 2025 Last: 7.79 Chg.: -2.62% SymbolCE\|20251017\|50.00P Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.71 Volume5 Vega0 Time Value-2.92 Open Interest1,019 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
CE	39.29	-2.92	-6.92%
Axis Bank Future	1,185.00	+11.90	+1.01%
5245	25.25	-0.15	-0.59%
QCOM_KZ	167.00	-6.99	-4.02%
603025	16.71	-0.22	-1.30%
IP Bond-Select P .	40.230	-0.030	-0.07%
Legg Mason Brandy.	85.510	-0.310	-0.36%
XAU/ILS	13,290.7850	+342.6250	+2.65%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K