Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
DG3	TradeGate	EUR	Delayed
C1NS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.03 -3.06 -5.76%

25/02 - Closed. Currency in USD

After Hours

50.14

+0.11

+0.22%

1:33:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,944,322
Bid/Ask: 0.00 / 0.00
Day's Range: 49.00 - 53.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.97	0%	28.5	31.3	0	20.00	0.05	0%	0	1.8	0
CE Call 20.00 Exp: Mar 20, 2026 Last: 33.97 Chg.: 0% SymbolCE\|20260320\|20.00C Delta0.9554 Imp Vol2.6099 Bid28.5 Gamma0.0029 Theoretical29.9 Ask31.3 Theta-0.067 Intrinsic Value29.74 Volume0 Vega0.0116 Time Value4.23 Open Interest2 Rho0.0107 Delta / Theta-14.2695 CE Put 20.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCE\|20260320\|20.00P Delta-0.0679 Imp Vol3.3445 Bid0 Gamma0.0032 Theoretical1.8 Ask1.8 Theta-0.117 Intrinsic Value-29.74 Volume0 Vega0.0162 Time Value29.79 Open Interest28 Rho-0.0029 Delta / Theta0.5799
31.05	0%	25	28.8	0	22.50	0.7	0%	0	0.45	0
CE Call 22.50 Exp: Mar 20, 2026 Last: 31.05 Chg.: 0% SymbolCE\|20260320\|22.50C Delta0.9739 Imp Vol1.816 Bid25 Gamma0.0027 Theoretical26.9 Ask28.8 Theta-0.0311 Intrinsic Value27.24 Volume0 Vega0.0074 Time Value3.81 Open Interest2 Rho0.0132 Delta / Theta-31.3246 CE Put 22.50 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolCE\|20260320\|22.50P Delta-0.0369 Imp Vol2.033 Bid0 Gamma0.0032 Theoretical0.45 Ask0.45 Theta-0.0437 Intrinsic Value-27.24 Volume0 Vega0.0099 Time Value27.94 Open Interest21 Rho-0.0013 Delta / Theta0.8432
34.45	0%	23.3	26.3	0	25.00	0.03	0%	0	0.05	0
CE Call 25.00 Exp: Mar 20, 2026 Last: 34.45 Chg.: 0% SymbolCE\|20260320\|25.00C Delta0.9473 Imp Vol1.9628 Bid23.3 Gamma0.0044 Theoretical24.8 Ask26.3 Theta-0.0583 Intrinsic Value24.74 Volume0 Vega0.0132 Time Value9.71 Open Interest3 Rho0.0137 Delta / Theta-16.2516 CE Put 25.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolCE\|20260320\|25.00P Delta-0.009 Imp Vol1.2184 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0079 Intrinsic Value-24.74 Volume0 Vega0.003 Time Value24.77 Open Interest165 Rho-0.0003 Delta / Theta1.1402
					49.74	Price @ Feb 25, 2026 20:02 GMT
2.5	-55.36%	2.4	2.5	1,019	50.00	3.2	100%	3.1	3.4	95
CE Call 50.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: -55.36% SymbolCE\|20260320\|50.00C Delta0.485 Imp Vol0.582 Bid2.4 Gamma0.0556 Theoretical2.5 Ask2.5 Theta-0.0641 Intrinsic Value-0.26 Volume1,019 Vega0.0491 Time Value2.76 Open Interest2,148 Rho0.0134 Delta / Theta-7.565 CE Put 50.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 100% SymbolCE\|20260320\|50.00P Delta-0.5192 Imp Vol0.5603 Bid3.1 Gamma0.0579 Theoretical3.2 Ask3.4 Theta-0.0575 Intrinsic Value0.26 Volume95 Vega0.0491 Time Value2.94 Open Interest737 Rho-0.0153 Delta / Theta9.0287
0.9	-60.87%	0.85	0.95	165	55.00	6	62.16%	6.6	6.9	10
CE Call 55.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: -60.87% SymbolCE\|20260320\|55.00C Delta0.2366 Imp Vol0.5634 Bid0.85 Gamma0.0444 Theoretical0.9 Ask0.95 Theta-0.0475 Intrinsic Value-5.26 Volume165 Vega0.038 Time Value6.16 Open Interest1,044 Rho0.0068 Delta / Theta-4.9756 CE Put 55.00 Exp: Mar 20, 2026 Last: 6 Chg.: 62.16% SymbolCE\|20260320\|55.00P Delta-0.7615 Imp Vol0.5745 Bid6.6 Gamma0.0442 Theoretical6.75 Ask6.9 Theta-0.0445 Intrinsic Value5.26 Volume10 Vega0.0381 Time Value0.74 Open Interest716 Rho-0.0206 Delta / Theta17.1033
0.39	-51.85%	0.3	0.45	66	60.00	7.37	0%	9	11.3	0
CE Call 60.00 Exp: Mar 20, 2026 Last: 0.39 Chg.: -51.85% SymbolCE\|20260320\|60.00C Delta0.113 Imp Vol0.6141 Bid0.3 Gamma0.0253 Theoretical0.39 Ask0.45 Theta-0.032 Intrinsic Value-10.26 Volume66 Vega0.0236 Time Value10.65 Open Interest802 Rho0.0033 Delta / Theta-3.5301 CE Put 60.00 Exp: Mar 20, 2026 Last: 7.37 Chg.: 0% SymbolCE\|20260320\|60.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.26 Volume0 Vega0 Time Value-2.89 Open Interest188 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,035.54	+9.75	+0.14%
NSE All Share	194,370.20	-114.39	-0.06%
US 30	49,413.5	-68.8	-0.14%
US 500	6,937.3	-8.8	-0.13%
FTSE 100	10,806.41	+125.82	+1.18%
DAX	25,175.94	+189.69	+0.76%
South Africa Top 40	118,702.69	+1715.69	+1.47%

Brent Oil	70.86	+0.17	+0.24%
Crude Oil WTI	65.55	+0.13	+0.20%
Gold	5,210.36	-15.84	-0.30%
Silver	89.363	-1.626	-1.79%
Copper	6.0300	-0.0135	-0.22%
London Cocoa	2,158.00	+11.00	+0.51%
London Wheat	164.70	-0.30	-0.18%

Nigeria 10Y	16.548	+0.001	+0.01%
Nigeria 2Y	16.053	+0.001	+0.01%
U.K. 10Y	4.3210	+0.0140	+0.33%
Germany 10Y	2.7090	+0.0014	+0.05%
U.S. 10Y	4.045	-0.004	-0.10%
U.S. 5Y	3.610	-0.006	-0.17%
U.S. 2Y	3.469	-0.002	-0.06%

Fidelitybk	20.400	-0.100	-0.49%
Zenith Bank	91.00	-2.00	-2.15%
UBA	49.00	-1.20	-2.39%
First HoldCo	51.50	-4.70	-8.36%
Guaranty Trust Holding	118.00	-2.00	-1.67%
Sterling Bank	8.950	+0.350	+4.07%
Dangote Cement	829.50	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CE	50.03	-3.06	-5.76%
	OFAL	0.48	+0.01	+2.13%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	-2.15%	120.67M
Access Holdings	26.60	-1.48%	63.10M
UBA	49.00	-2.39%	52.31M
Guaranty Trust Holding	118.00	-1.67%	31.54M
MTN Nigeria	760.00	0.00%	3.84M
Aradel Holdings	1,093.90	0.00%	2.90M
Okomu Oil Palm	1,765.00	+9.93%	1.23M

Name	Last	Chg. %	Vol.
Jaiz Bank	14.03	+9.95%	45.33M
Okomu Oil Palm	1,765.00	+9.93%	1.23M
Transexpr	2.36	+9.77%	2.48M
Fortis Global Insurance	0.79	+9.72%	193.69M
Champion Brew	17.60	+5.39%	2.64M
Afriprud	18.90	+5.00%	6.52M
Sterling Bank	8.950	+4.07%	51.52M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.35	-10.00%	5.28M
Abctrans	6.75	-10.00%	1.81M
Skyway Aviation Handling Company	139.35	-9.98%	502.60K
Haldane McCall	3.99	-9.93%	1.03M
Vitafoam Nig	112.50	-9.93%	690.17K
Union Dicon Salt	16.60	-9.78%	1.43M
Nigerian Exchange	110.10	-9.75%	1.89M