Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
DG3	TradeGate	EUR	Delayed
C1NS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.82 -1.53 -3.10%

06/08 - Closed. Currency in USD

After Hours

48.50

+0.68

+1.42%

0:49:40 - Real-time Data

Type: Equity

Market: United States

Volume: 2,015,285
Bid/Ask: 0.00 / 0.00
Day's Range: 47.50 - 50.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	19.8	0	30.00	0	0%	0	0.5	0
CE Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCE\|20250815\|30.00C Delta0.8811 Imp Vol3.2306 Bid16 Gamma0.0082 Theoretical19.8 Ask19.8 Theta-0.2709 Intrinsic Value17.82 Volume0 Vega0.015 Time Value-17.82 Open Interest0 Rho0.0055 Delta / Theta-3.2526 CE Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCE\|20250815\|30.00P Delta-0.0396 Imp Vol1.861 Bid0 Gamma0.0061 Theoretical0.25 Ask0.5 Theta-0.0663 Intrinsic Value-17.82 Volume0 Vega0.0064 Time Value17.82 Open Interest0 Rho-0.0005 Delta / Theta0.5968
0	0%	12.1	13.4	0	35.00	0.13	0%	0	0.25	0
CE Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCE\|20250815\|35.00C Delta0.9282 Imp Vol1.4967 Bid12.1 Gamma0.0121 Theoretical13.4 Ask13.4 Theta-0.0891 Intrinsic Value12.82 Volume0 Vega0.0103 Time Value-12.82 Open Interest0 Rho0.0077 Delta / Theta-10.4223 CE Put 35.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolCE\|20250815\|35.00P Delta-0.0339 Imp Vol1.1606 Bid0 Gamma0.0086 Theoretical0.13 Ask0.25 Theta-0.0364 Intrinsic Value-12.82 Volume0 Vega0.0057 Time Value12.95 Open Interest11 Rho-0.0004 Delta / Theta0.932
0	0%	8.2	9	0	40.00	0.6	30.43%	0.5	0.65	2,058
CE Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCE\|20250815\|40.00C Delta0.8705 Imp Vol1.1177 Bid8.2 Gamma0.0251 Theoretical8.6 Ask9 Theta-0.1023 Intrinsic Value7.82 Volume0 Vega0.0159 Time Value-7.82 Open Interest0 Rho0.0082 Delta / Theta-8.5081 CE Put 40.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 30.43% SymbolCE\|20250815\|40.00P Delta-0.1322 Imp Vol1.1111 Bid0.5 Gamma0.0257 Theoretical0.6 Ask0.65 Theta-0.0985 Intrinsic Value-7.82 Volume2,058 Vega0.0161 Time Value8.42 Open Interest214 Rho-0.0016 Delta / Theta1.3423
					47.82	Price @ Aug 06, 2025 20:02 GMT
2.2	-27.87%	1.9	2.4	3	50.00	3.3	0%	3.9	4.3	0
CE Call 50.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: -27.87% SymbolCE\|20250815\|50.00C Delta0.43 Imp Vol1.0086 Bid1.9 Gamma0.0517 Theoretical2.2 Ask2.4 Theta-0.1678 Intrinsic Value-2.18 Volume3 Vega0.0296 Time Value4.38 Open Interest125 Rho0.0045 Delta / Theta-2.5626 CE Put 50.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolCE\|20250815\|50.00P Delta-0.5744 Imp Vol0.9801 Bid3.9 Gamma0.0532 Theoretical4.1 Ask4.3 Theta-0.1577 Intrinsic Value2.18 Volume0 Vega0.0295 Time Value1.12 Open Interest1,044 Rho-0.0066 Delta / Theta3.642
1	-15.25%	0.65	1.05	1	55.00	7.1	0%	7.6	8.1	0
CE Call 55.00 Exp: Aug 15, 2025 Last: 1 Chg.: -15.25% SymbolCE\|20250815\|55.00C Delta0.2322 Imp Vol1.0612 Bid0.65 Gamma0.0382 Theoretical1 Ask1.05 Theta-0.1367 Intrinsic Value-7.18 Volume1 Vega0.023 Time Value8.18 Open Interest224 Rho0.0025 Delta / Theta-1.6989 CE Put 55.00 Exp: Aug 15, 2025 Last: 7.1 Chg.: 0% SymbolCE\|20250815\|55.00P Delta-0.7848 Imp Vol1.0019 Bid7.6 Gamma0.0389 Theoretical7.85 Ask8.1 Theta-0.1185 Intrinsic Value7.18 Volume0 Vega0.022 Time Value-0.08 Open Interest306 Rho-0.0086 Delta / Theta6.621
0.4	0%	0.2	0.4	1	60.00	10.96	0%	12	12.7	0
CE Call 60.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolCE\|20250815\|60.00C Delta0.1093 Imp Vol1.0791 Bid0.2 Gamma0.023 Theoretical0.4 Ask0.4 Theta-0.0851 Intrinsic Value-12.18 Volume1 Vega0.0141 Time Value12.58 Open Interest362 Rho0.0012 Delta / Theta-1.285 CE Put 60.00 Exp: Aug 15, 2025 Last: 10.96 Chg.: 0% SymbolCE\|20250815\|60.00P Delta-0.8991 Imp Vol1.0532 Bid12 Gamma0.0225 Theoretical12.35 Ask12.7 Theta-0.0736 Intrinsic Value12.18 Volume0 Vega0.0133 Time Value-1.22 Open Interest308 Rho-0.0088 Delta / Theta12.2104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,244.5	+51.1	+0.12%
US 500	6,362.3	+17.2	+0.27%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.49	+0.60	+0.90%
Crude Oil WTI	65.01	+0.66	+1.03%
Gold	3,438.90	+5.50	+0.16%
Silver	38.110	+0.208	+0.55%
Copper	4.4093	-0.0040	-0.09%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.232	+0.002	+0.05%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.718	+0.017	+0.46%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CE	47.82	-1.53	-3.10%
MiraeAssetTIGER A.	57,135	+45	+0.08%
LIC of India - Je.	74.504	-0.096	-0.13%
ERES Multigestion.	270.720	+1.970	+0.73%
069260	18,100	-120	-0.66%
CYT	75.17	0.00	0.00%
Skandia Time Glob.	976.750	-14.370	-1.45%
ALAST_OLD	9.92	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M