Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
DG3	TradeGate	EUR	Delayed
C1NS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.87 -0.29 -0.61%

20:59:59 - Closed. Currency in USD

After Hours

47.11

+0.24

+0.51%

21:29:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,165,075
Bid/Ask: 0.00 / 0.00
Day's Range: 46.43 - 47.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	28.6	0	20.00	0.05	0%	0	0.25	0
CE Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCE\|20250919\|20.00C Delta0.9336 Imp Vol3.1185 Bid25 Gamma0.0036 Theoretical28.6 Ask28.6 Theta-0.1069 Intrinsic Value26.87 Volume0 Vega0.0149 Time Value-26.87 Open Interest0 Rho0.0093 Delta / Theta-8.7329 CE Put 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCE\|20250919\|20.00P Delta-0.0147 Imp Vol1.7851 Bid0 Gamma0.0018 Theoretical0.13 Ask0.25 Theta-0.0174 Intrinsic Value-26.87 Volume0 Vega0.0043 Time Value26.92 Open Interest2 Rho-0.0005 Delta / Theta0.8462
0	0%	22.5	26.1	0	22.50	0.05	0%	0	0.75	0
CE Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCE\|20250919\|22.50C Delta0.9241 Imp Vol2.7531 Bid22.5 Gamma0.0045 Theoretical26.1 Ask26.1 Theta-0.1049 Intrinsic Value24.37 Volume0 Vega0.0165 Time Value-24.37 Open Interest0 Rho0.0105 Delta / Theta-8.8073 CE Put 22.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCE\|20250919\|22.50P Delta-0.0355 Imp Vol1.9218 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0392 Intrinsic Value-24.37 Volume0 Vega0.009 Time Value24.42 Open Interest3 Rho-0.0011 Delta / Theta0.9041
13.5	0%	20.4	23.7	0	25.00	0.05	0%	0	0.05	0
CE Call 25.00 Exp: Sep 19, 2025 Last: 13.5 Chg.: 0% SymbolCE\|20250919\|25.00C Delta0.9109 Imp Vol2.4833 Bid20.4 Gamma0.0056 Theoretical23.7 Ask23.7 Theta-0.107 Intrinsic Value21.87 Volume0 Vega0.0186 Time Value-8.37 Open Interest0 Rho0.0116 Delta / Theta-8.5156 CE Put 25.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCE\|20250919\|25.00P Delta-0.0057 Imp Vol1.0807 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-21.87 Volume0 Vega0.0019 Time Value21.92 Open Interest68 Rho-0.0002 Delta / Theta1.2449
					46.87	Price @ Aug 28, 2025 20:02 GMT
1.1	-17.29%	1.1	1.25	7	50.00	4.17	0%	3.9	4.1	0
CE Call 50.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: -17.29% SymbolCE\|20250919\|50.00C Delta0.3287 Imp Vol0.4685 Bid1.1 Gamma0.0668 Theoretical1.1 Ask1.25 Theta-0.0461 Intrinsic Value-3.13 Volume7 Vega0.0418 Time Value4.23 Open Interest1,500 Rho0.0087 Delta / Theta-7.13 CE Put 50.00 Exp: Sep 19, 2025 Last: 4.17 Chg.: 0% SymbolCE\|20250919\|50.00P Delta-0.6655 Imp Vol0.4904 Bid3.9 Gamma0.0648 Theoretical4 Ask4.1 Theta-0.0437 Intrinsic Value3.13 Volume0 Vega0.042 Time Value1.04 Open Interest1,851 Rho-0.0167 Delta / Theta15.2213
0.35	16.67%	0.2	0.35	8	55.00	7	0%	8	8.2	0
CE Call 55.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 16.67% SymbolCE\|20250919\|55.00C Delta0.1251 Imp Vol0.5137 Bid0.2 Gamma0.0347 Theoretical0.35 Ask0.35 Theta-0.0284 Intrinsic Value-8.13 Volume8 Vega0.0238 Time Value8.48 Open Interest2,337 Rho0.0033 Delta / Theta-4.4032 CE Put 55.00 Exp: Sep 19, 2025 Last: 7 Chg.: 0% SymbolCE\|20250919\|55.00P Delta-0.9004 Imp Vol0.4812 Bid8 Gamma0.0324 Theoretical8.1 Ask8.2 Theta-0.0188 Intrinsic Value8.13 Volume0 Vega0.02 Time Value-1.13 Open Interest1,284 Rho-0.0165 Delta / Theta47.9954
0.07	40%	0.05	0.25	3	60.00	17.8	0%	12.8	13.1	0
CE Call 60.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 40% SymbolCE\|20250919\|60.00C Delta0.0318 Imp Vol0.5095 Bid0.05 Gamma0.0121 Theoretical0.07 Ask0.25 Theta-0.0097 Intrinsic Value-13.13 Volume3 Vega0.0082 Time Value13.2 Open Interest1,440 Rho0.0009 Delta / Theta-3.2716 CE Put 60.00 Exp: Sep 19, 2025 Last: 17.8 Chg.: 0% SymbolCE\|20250919\|60.00P Delta-0.9688 Imp Vol0.5474 Bid12.8 Gamma0.0116 Theoretical12.95 Ask13.1 Theta-0.0077 Intrinsic Value13.13 Volume0 Vega0.0078 Time Value4.67 Open Interest190 Rho-0.0109 Delta / Theta126.5894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,663.3	+98.3	+0.22%
US 500	6,503.7	+22.3	+0.34%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.67	+0.23	+0.34%
Crude Oil WTI	64.31	+0.16	+0.25%
Gold	3,477.20	+28.60	+0.83%
Silver	39.240	+0.527	+1.36%
Copper	4.5478	+0.0523	+1.16%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.203	-0.034	-0.80%
U.S. 5Y	3.694	-0.012	-0.32%
U.S. 2Y	3.633	+0.010	+0.28%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
CE	46.87	-0.29	-0.61%
SISGM	202.00	0.00	0.00%
BPM Financial Vit.	11.610	+0.030	+0.26%
Bantleon Yield Pl.	93.600	+0.130	+0.14%
KLP AksjeGlobal M.	2,743.477	+9.866	+0.36%
iShares Global Ag.	69.50	-0.54	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M