Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
C1NS34	B3	BRL	Delayed
DG3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.35 -1.01 -2.09%

20:59:59 - Closed. Currency in USD

After Hours

47.35

0.00

0.00%

22:36:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,455,149
Bid/Ask: 0.00 / 0.00
Day's Range: 46.82 - 49.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	19.6	0	30.00	0	0%	0	0.25	0
CE Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|30.00C Delta0.9863 Imp Vol0.7777 Bid15.5 Gamma0.0033 Theoretical17.55 Ask19.6 Theta-0.0088 Intrinsic Value17.35 Volume0 Vega0.0046 Time Value-17.35 Open Interest0 Rho0.0232 Delta / Theta-112.0743 CE Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|30.00P Delta-0.0253 Imp Vol0.8928 Bid0 Gamma0.0049 Theoretical0.13 Ask0.25 Theta-0.012 Intrinsic Value-17.35 Volume0 Vega0.0079 Time Value17.35 Open Interest31 Rho-0.001 Delta / Theta2.1024
0	0%	12.1	14	0	35.00	0.29	0%	0.2	0.4	0
CE Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|35.00C Delta0.9114 Imp Vol0.887 Bid12.1 Gamma0.0135 Theoretical13.05 Ask14 Theta-0.0355 Intrinsic Value12.35 Volume0 Vega0.0214 Time Value-12.35 Open Interest2 Rho0.024 Delta / Theta-25.7019 CE Put 35.00 Exp: Aug 21, 2026 Last: 0.29 Chg.: 0% SymbolCE\|20260821\|35.00P Delta-0.0624 Imp Vol0.761 Bid0.2 Gamma0.0121 Theoretical0.3 Ask0.4 Theta-0.0213 Intrinsic Value-12.35 Volume0 Vega0.0164 Time Value12.64 Open Interest115 Rho-0.0024 Delta / Theta2.9353
0	0%	7.8	10.1	0	40.00	0.87	16%	0.75	1.05	3
CE Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|40.00C Delta0.8 Imp Vol0.8486 Bid7.8 Gamma0.0247 Theoretical8.95 Ask10.1 Theta-0.0573 Intrinsic Value7.35 Volume0 Vega0.0374 Time Value-7.35 Open Interest2 Rho0.023 Delta / Theta-13.9545 CE Put 40.00 Exp: Aug 21, 2026 Last: 0.87 Chg.: 16% SymbolCE\|20260821\|40.00P Delta-0.1652 Imp Vol0.7001 Bid0.75 Gamma0.0266 Theoretical0.9 Ask1.05 Theta-0.0393 Intrinsic Value-7.35 Volume3 Vega0.0332 Time Value8.22 Open Interest290 Rho-0.0063 Delta / Theta4.1996
					47.35	Price @ Jul 23, 2026 20:02 GMT
2.2	-10.2%	2	2.6	4	50.00	0	0%	4.5	5.1	0
CE Call 50.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: -10.2% SymbolCE\|20260821\|50.00C Delta0.4204 Imp Vol0.6195 Bid2 Gamma0.0472 Theoretical2.3 Ask2.6 Theta-0.0574 Intrinsic Value-2.65 Volume4 Vega0.0522 Time Value4.85 Open Interest838 Rho0.014 Delta / Theta-7.3201 CE Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|50.00P Delta-0.5797 Imp Vol0.6273 Bid4.5 Gamma0.0468 Theoretical4.8 Ask5.1 Theta-0.054 Intrinsic Value2.65 Volume0 Vega0.0522 Time Value-2.65 Open Interest288 Rho-0.021 Delta / Theta10.7354
1.07	-20.74%	0.85	1.2	25	55.00	7.95	0%	8	9.2	0
CE Call 55.00 Exp: Aug 21, 2026 Last: 1.07 Chg.: -20.74% SymbolCE\|20260821\|55.00C Delta0.2297 Imp Vol0.6243 Bid0.85 Gamma0.0364 Theoretical1.03 Ask1.2 Theta-0.0446 Intrinsic Value-7.65 Volume25 Vega0.0406 Time Value8.72 Open Interest644 Rho0.0078 Delta / Theta-5.1557 CE Put 55.00 Exp: Aug 21, 2026 Last: 7.95 Chg.: 0% SymbolCE\|20260821\|55.00P Delta-0.7613 Imp Vol0.6526 Bid8 Gamma0.0359 Theoretical8.6 Ask9.2 Theta-0.0434 Intrinsic Value7.65 Volume0 Vega0.0413 Time Value0.3 Open Interest32 Rho-0.0261 Delta / Theta17.526
0.48	-17.24%	0.4	0.5	3	60.00	0	0%	11.3	13.7	0
CE Call 60.00 Exp: Aug 21, 2026 Last: 0.48 Chg.: -17.24% SymbolCE\|20260821\|60.00C Delta0.1158 Imp Vol0.6415 Bid0.4 Gamma0.0227 Theoretical0.45 Ask0.5 Theta-0.0293 Intrinsic Value-12.65 Volume3 Vega0.0261 Time Value13.13 Open Interest102 Rho0.004 Delta / Theta-3.9522 CE Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|60.00P Delta-0.9817 Imp Vol0.4354 Bid11.3 Gamma0.0081 Theoretical12.59 Ask13.7 Theta-0.003 Intrinsic Value12.65 Volume0 Vega0.0056 Time Value-12.65 Open Interest4 Rho-0.0096 Delta / Theta321.96

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,066.27	+94.48	+1.05%
NSE All Share	247,832.97	+2414.60	+0.98%
US 30	51,706.2	-513.2	-0.98%
US 500	7,416.1	-82.9	-1.11%
FTSE 100	10,639.17	-77.80	-0.73%
DAX	24,763.12	-392.29	-1.56%
South Africa Top 40	100,332.24	-1282.35	-1.26%

Brent Oil	100.86	+0.32	+0.32%
Crude Oil WTI	86.80	+3.16	+3.78%
Gold	4,051.95	-0.45	-0.01%
Silver	57.960	+0.065	+0.11%
Copper	6.3375	-0.0003	0.00%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	0.00	0.00%

Nigeria 10Y	17.902	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	5.0989	-0.0052	-0.10%
Germany 10Y	3.2115	+0.0320	+1.01%
U.S. 10Y	4.699	+0.042	+0.90%
U.S. 5Y	4.456	+0.049	+1.11%
U.S. 2Y	4.351	+0.049	+1.14%

Fidelitybk	22.000	+0.400	+1.85%
Zenith Bank	126.35	+5.35	+4.42%
UBA	48.10	+1.10	+2.34%
First HoldCo	120.90	+10.90	+9.91%
Guaranty Trust Holding	131.90	+2.80	+2.17%
Sterling Bank	8.150	+0.150	+1.88%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CE	47.35	-1.01	-2.09%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	106.40M
Access Holdings	29.20	+9.98%	92.58M
Guaranty Trust Holding	131.90	+2.17%	74.54M
Zenith Bank	126.35	+4.42%	21.93M
MTN Nigeria	850.00	0.00%	7.67M
Aradel Holdings	1,526.80	0.00%	2.06M
Seplat Petroleum	11,363.90	0.00%	490.55K

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Zichis Agro Allied Industries	26.95	+10.00%	4.28M
Access Holdings	29.20	+9.98%	92.58M
First HoldCo	120.90	+9.91%	106.40M
UPDC REIT	14.05	+9.77%	2.47M
CWG	21.700	+8.50%	1.91M
Mansard Ins	13.700	+8.30%	4.03M

Name	Last	Chg. %	Vol.
Mecure Industries	62.40	-9.96%	1.21M
FTN Cocoa Processors PLC	8.63	-9.16%	5.74M
Omatek Ventures	1.75	-7.89%	2.94M
Afriprud	12.90	-4.44%	2.16M
Cornerst	5.50	-4.35%	2.46M
Rtbriscoe	12.20	-4.31%	1.02M
Legend Internet	4.40	-3.30%	8.29M