Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
C1NS34	B3	BRL	Delayed
DG3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.67 -0.69 -1.43%

16:54:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 188,178
Bid/Ask: 0.00 / 0.00
Day's Range: 47.67 - 49.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	13.9	0	35.00	0	0%	0.1	0.9	0
CE Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|35.00C Delta0.9289 Imp Vol0.8316 Bid12.9 Gamma0.0121 Theoretical13.4 Ask13.9 Theta-0.029 Intrinsic Value12.7 Volume0 Vega0.0183 Time Value-12.7 Open Interest2 Rho0.0247 Delta / Theta-31.9781 CE Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|35.00P Delta-0.0823 Imp Vol0.8885 Bid0.1 Gamma0.0127 Theoretical0.5 Ask0.9 Theta-0.031 Intrinsic Value-12.7 Volume0 Vega0.0205 Time Value12.7 Open Interest115 Rho-0.0033 Delta / Theta2.6512
0	0%	8	10.9	0	40.00	0	0%	0.65	1.05	0
CE Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|40.00C Delta0.8068 Imp Vol0.875 Bid8 Gamma0.0232 Theoretical9.45 Ask10.9 Theta-0.0585 Intrinsic Value7.7 Volume0 Vega0.037 Time Value-7.7 Open Interest2 Rho0.0232 Delta / Theta-13.7988 CE Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|40.00P Delta-0.1549 Imp Vol0.7093 Bid0.65 Gamma0.0249 Theoretical0.85 Ask1.05 Theta-0.0386 Intrinsic Value-7.7 Volume0 Vega0.0322 Time Value7.7 Open Interest290 Rho-0.006 Delta / Theta4.0088
5.6	5.6%	5	5.6	2	45.00	2	2%	1.7	2.4	5
CE Call 45.00 Exp: Aug 21, 2026 Last: 5.6 Chg.: 5.6% SymbolCE\|20260821\|45.00C Delta0.6682 Imp Vol0.6869 Bid5 Gamma0.0391 Theoretical5.3 Ask5.6 Theta-0.0605 Intrinsic Value2.7 Volume2 Vega0.049 Time Value2.9 Open Interest351 Rho0.0212 Delta / Theta-11.0509 CE Put 45.00 Exp: Aug 21, 2026 Last: 2 Chg.: 2% SymbolCE\|20260821\|45.00P Delta-0.3263 Imp Vol0.6428 Bid1.7 Gamma0.0416 Theoretical2.05 Ask2.4 Theta-0.0525 Intrinsic Value-2.7 Volume5 Vega0.0487 Time Value4.7 Open Interest211 Rho-0.0125 Delta / Theta6.2157
					47.7	Price @ Jul 23, 2026 15:33 GMT
0	0%	2.35	3.1	0	50.00	0	0%	4	4.8	0
CE Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|50.00C Delta0.4515 Imp Vol0.6587 Bid2.35 Gamma0.0445 Theoretical2.725 Ask3.1 Theta-0.0625 Intrinsic Value-2.3 Volume0 Vega0.0535 Time Value2.3 Open Interest838 Rho0.015 Delta / Theta-7.2288 CE Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|50.00P Delta-0.5608 Imp Vol0.6056 Bid4 Gamma0.0484 Theoretical4.4 Ask4.8 Theta-0.0532 Intrinsic Value2.3 Volume0 Vega0.0532 Time Value-2.3 Open Interest288 Rho-0.0204 Delta / Theta10.5501
1.25	1.25%	1	1.55	6	55.00	0	0%	7.1	8.6	0
CE Call 55.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 1.25% SymbolCE\|20260821\|55.00C Delta0.2609 Imp Vol0.6544 Bid1 Gamma0.0368 Theoretical1.275 Ask1.55 Theta-0.0505 Intrinsic Value-7.3 Volume6 Vega0.0439 Time Value8.55 Open Interest644 Rho0.0089 Delta / Theta-5.1617 CE Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|55.00P Delta-0.7845 Imp Vol0.5626 Bid7.1 Gamma0.039 Theoretical7.85 Ask8.6 Theta-0.0352 Intrinsic Value7.3 Volume0 Vega0.0394 Time Value-7.3 Open Interest32 Rho-0.0255 Delta / Theta22.2898
0.53	0.53%	0.4	0.7	1	60.00	0	0%	11.3	12.8	0
CE Call 60.00 Exp: Aug 21, 2026 Last: 0.53 Chg.: 0.53% SymbolCE\|20260821\|60.00C Delta0.1334 Imp Vol0.6552 Bid0.4 Gamma0.0243 Theoretical0.55 Ask0.7 Theta-0.0334 Intrinsic Value-12.3 Volume1 Vega0.0291 Time Value12.83 Open Interest102 Rho0.0046 Delta / Theta-3.9943 CE Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCE\|20260821\|60.00P Delta-0.9811 Imp Vol0.419 Bid11.3 Gamma0.0085 Theoretical12.09 Ask12.8 Theta-0.003 Intrinsic Value12.3 Volume0 Vega0.0058 Time Value-12.3 Open Interest4 Rho-0.0097 Delta / Theta324.697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,066.27	+94.48	+1.05%
NSE All Share	247,832.97	+2414.60	+0.98%
US 30	51,684.0	-535.3	-1.03%
US 500	7,397.1	-101.9	-1.36%
FTSE 100	10,639.16	-77.81	-0.73%
DAX	24,773.14	-400.96	-1.59%
South Africa Top 40	100,332.24	-1282.35	-1.26%

Brent Oil	100.36	+6.29	+6.69%
Crude Oil WTI	91.97	+5.14	+5.92%
Gold	4,052.75	-99.15	-2.39%
Silver	57.933	-2.366	-3.92%
Copper	6.3473	-0.1462	-2.25%
London Cocoa	3,971.00	-202.00	-4.84%
London Wheat	207.00	+8.00	+4.02%

Nigeria 10Y	17.904	0.000	0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	5.1083	+0.0719	+1.43%
Germany 10Y	3.2066	-0.0046	-0.14%
U.S. 10Y	4.700	+0.043	+0.92%
U.S. 5Y	4.458	+0.050	+1.13%
U.S. 2Y	4.356	+0.054	+1.26%

Fidelitybk	22.000	+0.400	+1.85%
Zenith Bank	126.35	+5.35	+4.42%
UBA	48.10	+1.10	+2.34%
First HoldCo	120.90	+10.90	+9.91%
Guaranty Trust Holding	131.90	+2.80	+2.17%
Sterling Bank	8.150	+0.150	+1.88%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CE	47.67	-0.69	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	106.40M
Access Holdings	29.20	+9.98%	92.58M
Guaranty Trust Holding	131.90	+2.17%	74.54M
Zenith Bank	126.35	+4.42%	21.93M
MTN Nigeria	850.00	0.00%	7.67M
Aradel Holdings	1,526.80	0.00%	2.06M
Seplat Petroleum	11,363.90	0.00%	490.55K

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Zichis Agro Allied Industries	26.95	+10.00%	4.28M
Access Holdings	29.20	+9.98%	92.58M
First HoldCo	120.90	+9.91%	106.40M
UPDC REIT	14.05	+9.77%	2.47M
CWG	21.700	+8.50%	1.91M
Mansard Ins	13.700	+8.30%	4.03M

Name	Last	Chg. %	Vol.
Mecure Industries	62.40	-9.96%	1.21M
FTN Cocoa Processors PLC	8.63	-9.16%	5.74M
Omatek Ventures	1.75	-7.89%	2.94M
Afriprud	12.90	-4.44%	2.16M
Cornerst	5.50	-4.35%	2.46M
Rtbriscoe	12.20	-4.31%	1.02M
Legend Internet	4.40	-3.30%	8.29M