Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
DG3	TradeGate	EUR	Delayed
C1NS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.57 -0.26 -0.62%

02/12 - Closed. Currency in USD

After Hours

41.70

+0.13

+0.31%

6:25:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,310,235
Bid/Ask: 0.00 / 0.00
Day's Range: 40.35 - 41.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	22.6	0	20.00	0.07	0%	0	0.75	0
CE Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCE\|20251219\|20.00C Delta0 Imp Vol0 Bid20.2 Gamma0 Theoretical0 Ask22.6 Theta0 Intrinsic Value21.56 Volume0 Vega0 Time Value-21.56 Open Interest0 Rho0 Delta / Theta0 CE Put 20.00 Exp: Dec 19, 2025 Last: 0.07 Chg.: 0% SymbolCE\|20251219\|20.00P Delta-0.0583 Imp Vol2.6369 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.0806 Intrinsic Value-21.56 Volume0 Vega0.0104 Time Value21.63 Open Interest126 Rho-0.0014 Delta / Theta0.7239
0	0%	17.6	20.1	0	22.50	0	0%	0	0.75	0
CE Call 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCE\|20251219\|22.50C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask20.1 Theta0 Intrinsic Value19.06 Volume0 Vega0 Time Value-19.06 Open Interest0 Rho0 Delta / Theta0 CE Put 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCE\|20251219\|22.50P Delta-0.0678 Imp Vol2.2793 Bid0 Gamma0.0064 Theoretical0.75 Ask0.75 Theta-0.0783 Intrinsic Value-19.06 Volume0 Vega0.0117 Time Value19.06 Open Interest1 Rho-0.0015 Delta / Theta0.8662
16.1	0%	15.1	17.6	0	25.00	0.05	0%	0	0.1	0
CE Call 25.00 Exp: Dec 19, 2025 Last: 16.1 Chg.: 0% SymbolCE\|20251219\|25.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value16.56 Volume0 Vega0 Time Value-0.46 Open Interest6 Rho0 Delta / Theta0 CE Put 25.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolCE\|20251219\|25.00P Delta-0.0219 Imp Vol1.2501 Bid0 Gamma0.0047 Theoretical0.1 Ask0.1 Theta-0.0171 Intrinsic Value-16.56 Volume0 Vega0.0047 Time Value16.61 Open Interest38 Rho-0.0004 Delta / Theta1.2793
					41.56	Price @ Dec 02, 2025 20:32 GMT
0.51	-52.78%	0.65	0.8	50	45.00	3.4	0%	4.1	4.5	0
CE Call 45.00 Exp: Dec 19, 2025 Last: 0.51 Chg.: -52.78% SymbolCE\|20251219\|45.00C Delta0.2634 Imp Vol0.5368 Bid0.65 Gamma0.068 Theoretical0.73 Ask0.8 Theta-0.0471 Intrinsic Value-3.44 Volume50 Vega0.0292 Time Value3.95 Open Interest1,397 Rho0.0047 Delta / Theta-5.5879 CE Put 45.00 Exp: Dec 19, 2025 Last: 3.4 Chg.: 0% SymbolCE\|20251219\|45.00P Delta-0.723 Imp Vol0.5737 Bid4.1 Gamma0.0657 Theoretical4.3 Ask4.5 Theta-0.0479 Intrinsic Value3.44 Volume0 Vega0.0299 Time Value-0.04 Open Interest496 Rho-0.0123 Delta / Theta15.1034
0.15	0%	0.05	0.3	0	50.00	14.55	0%	8.5	9.1	0
CE Call 50.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolCE\|20251219\|50.00C Delta0.0783 Imp Vol0.5807 Bid0.05 Gamma0.0281 Theoretical0.18 Ask0.3 Theta-0.0227 Intrinsic Value-8.44 Volume0 Vega0.0131 Time Value8.59 Open Interest627 Rho0.0014 Delta / Theta-3.4552 CE Put 50.00 Exp: Dec 19, 2025 Last: 14.55 Chg.: 0% SymbolCE\|20251219\|50.00P Delta-0.8859 Imp Vol0.6816 Bid8.5 Gamma0.0321 Theoretical8.8 Ask9.1 Theta-0.0316 Intrinsic Value8.44 Volume0 Vega0.0172 Time Value6.11 Open Interest311 Rho-0.0135 Delta / Theta28.0338
0.15	150%	0.05	0.15	3	55.00	13.5	0%	12.4	14.8	0
CE Call 55.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 150% SymbolCE\|20251219\|55.00C Delta0.0545 Imp Vol0.7714 Bid0.05 Gamma0.016 Theoretical0.15 Ask0.15 Theta-0.0226 Intrinsic Value-13.44 Volume3 Vega0.0099 Time Value13.59 Open Interest2,827 Rho0.001 Delta / Theta-2.4077 CE Put 55.00 Exp: Dec 19, 2025 Last: 13.5 Chg.: 0% SymbolCE\|20251219\|55.00P Delta-0.9588 Imp Vol0.7411 Bid12.4 Gamma0.0138 Theoretical13.6 Ask14.8 Theta-0.0146 Intrinsic Value13.44 Volume0 Vega0.0078 Time Value0.06 Open Interest8 Rho-0.0107 Delta / Theta65.4684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+0.00	+0.00%
NSE All Share	144,928.36	+0.00	+0.00%
US 30	47,581.8	+107.3	+0.23%
US 500	6,841.5	+12.1	+0.18%
FTSE 100	9,696.98	-4.82	-0.05%
DAX	23,814.05	+104.18	+0.44%
South Africa Top 40	103,091.95	-115.30	-0.11%

Brent Oil	62.93	+0.48	+0.77%
Crude Oil WTI	59.17	+0.53	+0.90%
Gold	4,229.60	+8.80	+0.21%
Silver	58.603	-0.101	-0.17%
Copper	5.3295	+0.0865	+1.65%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.000	+0.00%
Nigeria 2Y	15.724	0.000	0.00%
U.K. 10Y	4.4790	+0.0090	+0.20%
Germany 10Y	2.7472	-0.0048	-0.17%
U.S. 10Y	4.079	-0.009	-0.22%
U.S. 5Y	3.640	-0.019	-0.52%
U.S. 2Y	3.494	-0.022	-0.63%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	0.00	0.00%
UBA	38.40	0.00	0.00%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CE	41.57	-0.26	-0.62%
0914	2.4670	-0.1190	-4.60%
iShares J.P. Morg.	80.41	-0.01	-0.01%
WisdomTree NASDAQ.	2.44	-0.06	-2.48%
6440	457.0	+14.0	+3.16%
Ninety One Global.	17.250	+0.010	+0.06%
BBOXl	149.20	0.00	0.00%
7914	1,450.0	+12.0	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Guinness Nigeria	180.00	+7.78%	444.53K
Vitafoam Nig	87.90	0.00%	0
Lasaco Assurance PLC	2.65	0.00%	0
Rtbriscoe	3.10	0.00%	0
Multverse	10.05	0.00%	0
Conoil	187.20	0.00%	0
Guaranty Trust Holding	86.40	0.00%	0

Name	Last	Chg. %	Vol.
Guinness Nigeria	180.00	+7.78%	444.53K
UPDC	4.81	0.00%	0
Caverton Offshore Support	5.150	0.00%	0
Oando Plc	39.00	0.00%	0
International Energy Insurance	2.40	0.00%	0
Academy Press	7.35	0.00%	0
Ekocorp	5.80	0.00%	0

Name	Last	Chg. %
Caverton Offshore Support	5.150	0.00%
SCOA Nigeria	7.100	0.00%
UPDC	4.81	0.00%
Oando Plc	39.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.40	0.00%
Academy Press	7.35	0.00%